146 lines
65 KiB
CSV
146 lines
65 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240628,160629,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20500,250,2,1.23,5034501700,247137,58.43,20250,20600,20100,26300,14200,20250,20371.31,12.17,0,35277,20750,20500,20300,20050,19850,20400,19950,261,6050,500,14980,50,1,52169475,10695,-72.70,2.72,12,0.47,-282.00,7536.00,33908,20231108,-39.54,17288,20230817,18.58,33908,-39.54,20240404,20100,1.99,20240628,34500,-40.58,20231108,17590,16.54,20230817,7.00,N,067310,500,260 억,,6350209,N,N,3918,N,00,N
|
|
20240628,150640,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20400,150,2,0.74,4483171300,220207,52.06,20250,20600,20100,26300,14200,20250,20359.02,12.17,0,35015,20750,20500,20300,20050,19850,20400,19950,261,6050,500,14980,50,1,52169475,10643,-72.34,2.71,12,0.42,-282.00,7536.00,33908,20231108,-39.84,17288,20230817,18.00,33908,-39.84,20240404,20100,1.49,20240628,34500,-40.87,20231108,17590,15.97,20230817,7.00,N,067310,500,260 억,,6350209,N,N,2479,N,00,N
|
|
20240628,140640,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20500,250,2,1.23,3635471800,178541,42.21,20250,20600,20100,26300,14200,20250,20362.27,12.17,0,32008,20750,20500,20300,20050,19850,20400,19950,261,6050,500,14980,50,1,52169475,10695,-72.70,2.72,12,0.34,-282.00,7536.00,33908,20231108,-39.54,17288,20230817,18.58,33908,-39.54,20240404,20100,1.99,20240628,34500,-40.58,20231108,17590,16.54,20230817,7.00,N,067310,500,260 억,,6350209,N,N,2479,N,00,N
|
|
20240628,130640,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20450,200,2,0.99,3046220550,149778,35.41,20250,20550,20100,26300,14200,20250,20338.39,12.17,0,26718,20750,20500,20300,20050,19850,20400,19950,261,6050,500,14980,50,1,52169475,10669,-72.52,2.71,12,0.29,-282.00,7536.00,33908,20231108,-39.69,17288,20230817,18.29,33908,-39.69,20240404,20100,1.74,20240628,34500,-40.72,20231108,17590,16.26,20230817,7.00,N,067310,500,260 억,,6350209,N,N,2479,N,00,N
|
|
20240628,120639,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20400,150,2,0.74,2689181500,132304,31.28,20250,20550,20100,26300,14200,20250,20325.92,12.17,0,22918,20750,20500,20300,20050,19850,20400,19950,261,6050,500,14980,50,1,52169475,10643,-72.34,2.71,12,0.25,-282.00,7536.00,33908,20231108,-39.84,17288,20230817,18.00,33908,-39.84,20240404,20100,1.49,20240628,34500,-40.87,20231108,17590,15.97,20230817,7.00,N,067310,500,260 억,,6350209,N,N,2479,N,00,N
|
|
20240628,110628,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20400,150,2,0.74,2350070500,115641,27.34,20250,20550,20100,26300,14200,20250,20322.28,12.17,0,18376,20750,20500,20300,20050,19850,20400,19950,261,6050,500,14980,50,1,52169475,10643,-72.34,2.71,12,0.22,-282.00,7536.00,33908,20231108,-39.84,17288,20230817,18.00,33908,-39.84,20240404,20100,1.49,20240628,34500,-40.87,20231108,17590,15.97,20230817,7.00,N,067310,500,260 억,,6350209,N,N,2479,N,00,N
|
|
20240628,100626,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20300,50,2,0.25,1928146450,94881,22.43,20250,20550,20100,26300,14200,20250,20321.93,12.17,0,12572,20750,20500,20300,20050,19850,20400,19950,261,6050,500,14980,50,1,52169475,10590,-71.99,2.69,12,0.18,-282.00,7536.00,33908,20231108,-40.13,17288,20230817,17.42,33908,-40.13,20240404,20100,1.00,20240628,34500,-41.16,20231108,17590,15.41,20230817,7.00,N,067310,500,260 억,,6350209,N,N,2479,N,00,N
|
|
20240628,090627,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20200,-50,5,-0.25,340490300,16835,3.98,20250,20400,20100,26300,14200,20250,20224.76,12.17,0,-2460,20750,20500,20300,20050,19850,20400,19950,261,6050,500,14980,50,1,52169475,10538,-71.63,2.68,12,0.03,-282.00,7536.00,33908,20231108,-40.43,17288,20230817,16.84,33908,-40.43,20240404,20100,0.50,20240628,34500,-41.45,20231108,17590,14.84,20230817,7.00,N,067310,500,260 억,,6350209,N,N,2479,N,00,N
|
|
20240627,160621,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20250,-500,5,-2.41,8447366250,416058,122.19,20500,20550,20100,26950,14550,20750,20302.11,12.17,0,-7854,21216,20982,20716,20482,20216,21100,20600,261,6200,500,15350,50,1,52169475,10564,-71.81,2.69,12,0.80,-282.00,7536.00,33908,20231108,-40.28,17288,20230817,17.13,33908,-40.28,20240404,20100,0.75,20240627,34500,-41.30,20231108,17590,15.12,20230817,6.99,N,067310,500,260 억,,6348266,N,N,2479,N,00,N
|
|
20240627,150628,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20300,-450,5,-2.17,7917444150,389906,114.51,20500,20550,20100,26950,14550,20750,20304.45,12.17,0,-11958,21216,20982,20716,20482,20216,21100,20600,261,6200,500,15350,50,1,52169475,10590,-71.99,2.69,12,0.75,-282.00,7536.00,33908,20231108,-40.13,17288,20230817,17.42,33908,-40.13,20240404,20100,1.00,20240627,34500,-41.16,20231108,17590,15.41,20230817,6.99,N,067310,500,260 억,,6348266,N,N,5143,N,00,N
|
|
20240627,140625,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20200,-550,5,-2.65,5788362400,284554,83.57,20500,20550,20200,26950,14550,20750,20339.88,12.17,0,-1911,21216,20982,20716,20482,20216,21100,20600,261,6200,500,15350,50,1,52169475,10538,-71.63,2.68,12,0.55,-282.00,7536.00,33908,20231108,-40.43,17288,20230817,16.84,33908,-40.43,20240404,20200,0.00,20240627,34500,-41.45,20231108,17590,14.84,20230817,6.99,N,067310,500,260 억,,6348266,N,N,5143,N,00,N
|
|
20240627,130625,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20350,-400,5,-1.93,4941176300,242732,71.28,20500,20550,20200,26950,14550,20750,20354.25,12.17,0,-622,21216,20982,20716,20482,20216,21100,20600,261,6200,500,15350,50,1,52169475,10616,-72.16,2.70,12,0.47,-282.00,7536.00,33908,20231108,-39.98,17288,20230817,17.71,33908,-39.98,20240404,20200,0.74,20240627,34500,-41.01,20231108,17590,15.69,20230817,6.99,N,067310,500,260 억,,6348266,N,N,5143,N,00,N
|
|
20240627,120627,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20300,-450,5,-2.17,4507648600,221411,65.02,20500,20550,20200,26950,14550,20750,20356.27,12.17,0,-4377,21216,20982,20716,20482,20216,21100,20600,261,6200,500,15350,50,1,52169475,10590,-71.99,2.69,12,0.42,-282.00,7536.00,33908,20231108,-40.13,17288,20230817,17.42,33908,-40.13,20240404,20200,0.50,20240627,34500,-41.16,20231108,17590,15.41,20230817,6.99,N,067310,500,260 억,,6348266,N,N,5143,N,00,N
|
|
20240627,110626,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20350,-400,5,-1.93,3831124150,188134,55.25,20500,20550,20200,26950,14550,20750,20360.94,12.17,0,-10313,21216,20982,20716,20482,20216,21100,20600,261,6200,500,15350,50,1,52169475,10616,-72.16,2.70,12,0.36,-282.00,7536.00,33908,20231108,-39.98,17288,20230817,17.71,33908,-39.98,20240404,20200,0.74,20240627,34500,-41.01,20231108,17590,15.69,20230817,6.99,N,067310,500,260 억,,6348266,N,N,5143,N,00,N
|
|
20240627,100626,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20450,-300,5,-1.45,2812450550,138146,40.57,20500,20550,20200,26950,14550,20750,20354.57,12.17,0,1536,21216,20982,20716,20482,20216,21100,20600,261,6200,500,15350,50,1,52169475,10669,-72.52,2.71,12,0.26,-282.00,7536.00,33908,20231108,-39.69,17288,20230817,18.29,33908,-39.69,20240404,20200,1.24,20240627,34500,-40.72,20231108,17590,16.26,20230817,6.99,N,067310,500,260 억,,6348266,N,N,5143,N,00,N
|
|
20240627,090625,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20300,-450,5,-2.17,585656250,28657,8.42,20500,20500,20250,26950,14550,20750,20420.84,12.17,0,-10803,21216,20982,20716,20482,20216,21100,20600,261,6200,500,15350,50,1,52169475,10590,-71.99,2.69,12,0.05,-282.00,7536.00,33908,20231108,-40.13,17288,20230817,17.42,33908,-40.13,20240404,20250,0.25,20240627,34500,-41.16,20231108,17590,15.41,20230817,6.99,N,067310,500,260 억,,6348266,N,N,5143,N,00,N
|
|
20240626,160624,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20750,200,2,0.97,6879442250,332430,53.24,20650,20950,20450,26700,14400,20550,20694.17,12.12,0,27462,21483,21016,20683,20216,19883,20850,20050,261,6150,500,15200,50,1,52169475,10825,-73.58,2.75,12,0.64,-282.00,7536.00,33908,20231108,-38.81,17288,20230817,20.03,33908,-38.81,20240404,20350,1.97,20240625,34500,-39.86,20231108,17590,17.96,20230817,7.07,N,067310,500,260 억,,6321367,N,N,5113,N,00,N
|
|
20240626,150625,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20750,200,2,0.97,6309672250,304994,48.85,20650,20950,20450,26700,14400,20550,20687.86,12.12,0,25209,21483,21016,20683,20216,19883,20850,20050,261,6150,500,15200,50,1,52169475,10825,-73.58,2.75,12,0.58,-282.00,7536.00,33908,20231108,-38.81,17288,20230817,20.03,33908,-38.81,20240404,20350,1.97,20240625,34500,-39.86,20231108,17590,17.96,20230817,7.07,N,067310,500,260 억,,6321367,N,N,155,N,00,N
|
|
20240626,140625,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20800,250,2,1.22,5511614900,266615,42.70,20650,20950,20450,26700,14400,20550,20672.56,12.12,0,27214,21483,21016,20683,20216,19883,20850,20050,261,6150,500,15200,50,1,52169475,10851,-73.76,2.76,12,0.51,-282.00,7536.00,33908,20231108,-38.66,17288,20230817,20.31,33908,-38.66,20240404,20350,2.21,20240625,34500,-39.71,20231108,17590,18.25,20230817,7.07,N,067310,500,260 억,,6321367,N,N,155,N,00,N
|
|
20240626,130625,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20650,100,2,0.49,4231232600,205108,32.85,20650,20850,20450,26700,14400,20550,20629.29,12.12,0,15244,21483,21016,20683,20216,19883,20850,20050,261,6150,500,15200,50,1,52169475,10773,-73.23,2.74,12,0.39,-282.00,7536.00,33908,20231108,-39.10,17288,20230817,19.45,33908,-39.10,20240404,20350,1.47,20240625,34500,-40.14,20231108,17590,17.40,20230817,7.07,N,067310,500,260 억,,6321367,N,N,155,N,00,N
|
|
20240626,120624,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20550,0,3,0.00,3925723800,190284,30.47,20650,20850,20450,26700,14400,20550,20630.87,12.12,0,10883,21483,21016,20683,20216,19883,20850,20050,261,6150,500,15200,50,1,52169475,10721,-72.87,2.73,12,0.36,-282.00,7536.00,33908,20231108,-39.39,17288,20230817,18.87,33908,-39.39,20240404,20350,0.98,20240625,34500,-40.43,20231108,17590,16.83,20230817,7.07,N,067310,500,260 억,,6321367,N,N,155,N,00,N
|
|
20240626,110625,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20700,150,2,0.73,3186840350,154442,24.73,20650,20850,20450,26700,14400,20550,20634.54,12.12,0,2119,21483,21016,20683,20216,19883,20850,20050,261,6150,500,15200,50,1,52169475,10799,-73.40,2.75,12,0.30,-282.00,7536.00,33908,20231108,-38.95,17288,20230817,19.74,33908,-38.95,20240404,20350,1.72,20240625,34500,-40.00,20231108,17590,17.68,20230817,7.07,N,067310,500,260 억,,6321367,N,N,155,N,00,N
|
|
20240626,100624,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20550,0,3,0.00,2351952250,113875,18.24,20650,20850,20500,26700,14400,20550,20653.81,12.12,0,-15443,21483,21016,20683,20216,19883,20850,20050,261,6150,500,15200,50,1,52169475,10721,-72.87,2.73,12,0.22,-282.00,7536.00,33908,20231108,-39.39,17288,20230817,18.87,33908,-39.39,20240404,20350,0.98,20240625,34500,-40.43,20231108,17590,16.83,20230817,7.07,N,067310,500,260 억,,6321367,N,N,155,N,00,N
|
|
20240626,090625,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20800,250,2,1.22,847258300,40906,6.55,20650,20850,20650,26700,14400,20550,20712.32,12.12,0,-672,21483,21016,20683,20216,19883,20850,20050,261,6150,500,15200,50,1,52169475,10851,-73.76,2.76,12,0.08,-282.00,7536.00,33908,20231108,-38.66,17288,20230817,20.31,33908,-38.66,20240404,20350,2.21,20240625,34500,-39.71,20231108,17590,18.25,20230817,7.07,N,067310,500,260 억,,6321367,N,N,155,N,00,N
|
|
20240625,160624,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20550,-600,5,-2.84,12724366800,616717,113.24,20850,21150,20350,27450,14850,21150,20631.47,12.03,0,32702,22250,21700,21400,20850,20550,21550,20700,261,6300,500,15650,50,1,52169475,10721,-72.87,2.73,12,1.18,-282.00,7536.00,33908,20231108,-39.39,17288,20230817,18.87,33908,-39.39,20240404,20350,0.98,20240625,34500,-40.43,20231108,17590,16.83,20230817,7.10,N,067310,500,260 억,,6278214,N,N,155,N,00,N
|
|
20240625,150620,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20500,-650,5,-3.07,11494300100,556709,102.22,20850,21150,20350,27450,14850,21150,20645.48,12.03,0,42789,22250,21700,21400,20850,20550,21550,20700,261,6300,500,15650,50,1,52169475,10695,-72.70,2.72,12,1.07,-282.00,7536.00,33908,20231108,-39.54,17288,20230817,18.58,33908,-39.54,20240404,20350,0.74,20240625,34500,-40.58,20231108,17590,16.54,20230817,7.10,N,067310,500,260 억,,6278214,N,N,1974,N,00,N
|
|
20240625,140624,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20600,-550,5,-2.60,9411383750,455274,83.60,20850,21150,20350,27450,14850,21150,20670.29,12.03,0,37987,22250,21700,21400,20850,20550,21550,20700,261,6300,500,15650,50,1,52169475,10747,-73.05,2.73,12,0.87,-282.00,7536.00,33908,20231108,-39.25,17288,20230817,19.16,33908,-39.25,20240404,20350,1.23,20240625,34500,-40.29,20231108,17590,17.11,20230817,7.10,N,067310,500,260 억,,6278214,N,N,1974,N,00,N
|
|
20240625,130624,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20700,-450,5,-2.13,8251095100,399114,73.28,20850,21150,20350,27450,14850,21150,20671.69,12.03,0,27911,22250,21700,21400,20850,20550,21550,20700,261,6300,500,15650,50,1,52169475,10799,-73.40,2.75,12,0.77,-282.00,7536.00,33908,20231108,-38.95,17288,20230817,19.74,33908,-38.95,20240404,20350,1.72,20240625,34500,-40.00,20231108,17590,17.68,20230817,7.10,N,067310,500,260 억,,6278214,N,N,1974,N,00,N
|
|
20240625,120627,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20700,-450,5,-2.13,7436701650,359845,66.07,20850,21150,20350,27450,14850,21150,20664.33,12.03,0,23167,22250,21700,21400,20850,20550,21550,20700,261,6300,500,15650,50,1,52169475,10799,-73.40,2.75,12,0.69,-282.00,7536.00,33908,20231108,-38.95,17288,20230817,19.74,33908,-38.95,20240404,20350,1.72,20240625,34500,-40.00,20231108,17590,17.68,20230817,7.10,N,067310,500,260 억,,6278214,N,N,1974,N,00,N
|
|
20240625,110627,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20800,-350,5,-1.65,6552533850,317198,58.24,20850,21150,20350,27450,14850,21150,20655.16,12.03,0,16547,22250,21700,21400,20850,20550,21550,20700,261,6300,500,15650,50,1,52169475,10851,-73.76,2.76,12,0.61,-282.00,7536.00,33908,20231108,-38.66,17288,20230817,20.31,33908,-38.66,20240404,20350,2.21,20240625,34500,-39.71,20231108,17590,18.25,20230817,7.10,N,067310,500,260 억,,6278214,N,N,1974,N,00,N
|
|
20240625,100623,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,20450,-700,5,-3.31,4662979850,225486,41.40,20850,21150,20350,27450,14850,21150,20676.47,12.03,0,-7647,22250,21700,21400,20850,20550,21550,20700,261,6300,500,15650,50,1,52169475,10669,-72.52,2.71,12,0.43,-282.00,7536.00,33908,20231108,-39.69,17288,20230817,18.29,33908,-39.69,20240404,20350,0.49,20240625,34500,-40.72,20231108,17590,16.26,20230817,7.10,N,067310,500,260 억,,6278214,N,N,1974,N,00,N
|
|
20240625,090624,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21050,-100,5,-0.47,515757700,24625,4.52,20850,21100,20800,27450,14850,21150,20930.82,12.03,0,966,22250,21700,21400,20850,20550,21550,20700,261,6300,500,15650,50,1,52169475,10982,-74.65,2.79,12,0.05,-282.00,7536.00,33908,20231108,-37.92,17288,20230817,21.76,33908,-37.92,20240404,20738,1.50,20240531,34500,-38.99,20231108,17590,19.67,20230817,7.10,N,067310,500,260 억,,6278214,N,N,1974,N,00,N
|
|
20240624,160621,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21150,-950,5,-4.30,11474830450,537513,99.25,21950,21950,21100,28700,15500,22100,21348.41,12.10,0,-45747,22666,22382,22066,21782,21466,22225,21625,261,6600,500,16350,50,1,52169475,11034,-75.00,2.81,12,1.03,-282.00,7536.00,33908,20231108,-37.63,17288,20230817,22.34,33908,-37.63,20240404,20738,1.99,20240531,34500,-38.70,20231108,17590,20.24,20230817,7.14,N,067310,500,260 억,,6310154,N,N,1974,N,00,N
|
|
20240624,150622,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21150,-950,5,-4.30,10421112650,487648,90.05,21950,21950,21100,28700,15500,22100,21370.00,12.10,0,-37066,22666,22382,22066,21782,21466,22225,21625,261,6600,500,16350,50,1,52169475,11034,-75.00,2.81,12,0.93,-282.00,7536.00,33908,20231108,-37.63,17288,20230817,22.34,33908,-37.63,20240404,20738,1.99,20240531,34500,-38.70,20231108,17590,20.24,20230817,7.14,N,067310,500,260 억,,6310154,N,N,25534,N,00,N
|
|
20240624,140623,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21200,-900,5,-4.07,8501818100,396905,73.29,21950,21950,21150,28700,15500,22100,21420.10,12.10,0,-33259,22666,22382,22066,21782,21466,22225,21625,261,6600,500,16350,50,1,52169475,11060,-75.18,2.81,12,0.76,-282.00,7536.00,33908,20231108,-37.48,17288,20230817,22.63,33908,-37.48,20240404,20738,2.23,20240531,34500,-38.55,20231108,17590,20.52,20230817,7.14,N,067310,500,260 억,,6310154,N,N,25534,N,00,N
|
|
20240624,130621,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21250,-850,5,-3.85,6917383450,322237,59.50,21950,21950,21200,28700,15500,22100,21466.55,12.10,0,1137,22666,22382,22066,21782,21466,22225,21625,261,6600,500,16350,50,1,52169475,11086,-75.35,2.82,12,0.62,-282.00,7536.00,33908,20231108,-37.33,17288,20230817,22.92,33908,-37.33,20240404,20738,2.47,20240531,34500,-38.41,20231108,17590,20.81,20230817,7.14,N,067310,500,260 억,,6310154,N,N,25534,N,00,N
|
|
20240624,120622,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21300,-800,5,-3.62,5881435500,273602,50.52,21950,21950,21250,28700,15500,22100,21496.09,12.10,0,8155,22666,22382,22066,21782,21466,22225,21625,261,6600,500,16350,50,1,52169475,11112,-75.53,2.83,12,0.52,-282.00,7536.00,33908,20231108,-37.18,17288,20230817,23.21,33908,-37.18,20240404,20738,2.71,20240531,34500,-38.26,20231108,17590,21.09,20230817,7.14,N,067310,500,260 억,,6310154,N,N,25534,N,00,N
|
|
20240624,110625,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21350,-750,5,-3.39,4968070350,230756,42.61,21950,21950,21300,28700,15500,22100,21529.28,12.10,0,6383,22666,22382,22066,21782,21466,22225,21625,261,6600,500,16350,50,1,52169475,11138,-75.71,2.83,12,0.44,-282.00,7536.00,33908,20231108,-37.04,17288,20230817,23.50,33908,-37.04,20240404,20738,2.95,20240531,34500,-38.12,20231108,17590,21.38,20230817,7.14,N,067310,500,260 억,,6310154,N,N,25534,N,00,N
|
|
20240624,100622,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21600,-500,5,-2.26,2906608500,134580,24.85,21950,21950,21450,28700,15500,22100,21597.23,12.10,0,11799,22666,22382,22066,21782,21466,22225,21625,261,6600,500,16350,50,1,52169475,11269,-76.60,2.87,12,0.26,-282.00,7536.00,33908,20231108,-36.30,17288,20230817,24.94,33908,-36.30,20240404,20738,4.16,20240531,34500,-37.39,20231108,17590,22.80,20230817,7.14,N,067310,500,260 억,,6310154,N,N,25534,N,00,N
|
|
20240624,090622,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21700,-400,5,-1.81,364911600,16738,3.09,21950,21950,21700,28700,15500,22100,21799.50,12.10,0,-4671,22666,22382,22066,21782,21466,22225,21625,261,6600,500,16350,50,1,52169475,11321,-76.95,2.88,12,0.03,-282.00,7536.00,33908,20231108,-36.00,17288,20230817,25.52,33908,-36.00,20240404,20738,4.64,20240531,34500,-37.10,20231108,17590,23.37,20230817,7.14,N,067310,500,260 억,,6310154,N,N,25534,N,00,N
|
|
20240621,160601,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22100,-500,5,-2.21,11846732450,539012,139.45,22200,22350,21750,29350,15850,22600,21977.76,12.02,0,-7163,23433,23016,22683,22266,21933,22850,22100,261,6750,500,16720,50,1,52169475,11529,-78.37,2.93,12,1.03,-282.00,7536.00,33908,20231108,-34.82,17288,20230817,27.83,33908,-34.82,20240404,20738,6.57,20240531,34500,-35.94,20231108,17590,25.64,20230817,7.11,N,067310,500,260 억,,6269178,N,N,25534,N,00,N
|
|
20240621,150601,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21800,-800,5,-3.54,9286773400,422870,109.40,22200,22350,21750,29350,15850,22600,21961.24,12.02,0,-39089,23433,23016,22683,22266,21933,22850,22100,261,6750,500,16720,50,1,52169475,11373,-77.30,2.89,12,0.81,-282.00,7536.00,33908,20231108,-35.71,17288,20230817,26.10,33908,-35.71,20240404,20738,5.12,20240531,34500,-36.81,20231108,17590,23.93,20230817,7.11,N,067310,500,260 억,,6269178,N,N,10854,N,00,N
|
|
20240621,140602,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21900,-700,5,-3.10,7478318750,340084,87.98,22200,22350,21800,29350,15850,22600,21989.56,12.02,0,-19871,23433,23016,22683,22266,21933,22850,22100,261,6750,500,16720,50,1,52169475,11425,-77.66,2.91,12,0.65,-282.00,7536.00,33908,20231108,-35.41,17288,20230817,26.68,33908,-35.41,20240404,20738,5.60,20240531,34500,-36.52,20231108,17590,24.50,20230817,7.11,N,067310,500,260 억,,6269178,N,N,10854,N,00,N
|
|
20240621,130603,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22100,-500,5,-2.21,6441068600,292843,75.76,22200,22350,21800,29350,15850,22600,21994.88,12.02,0,-6636,23433,23016,22683,22266,21933,22850,22100,261,6750,500,16720,50,1,52169475,11529,-78.37,2.93,12,0.56,-282.00,7536.00,33908,20231108,-34.82,17288,20230817,27.83,33908,-34.82,20240404,20738,6.57,20240531,34500,-35.94,20231108,17590,25.64,20230817,7.11,N,067310,500,260 억,,6269178,N,N,10854,N,00,N
|
|
20240621,120606,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22050,-550,5,-2.43,5754700300,261726,67.71,22200,22350,21800,29350,15850,22600,21987.42,12.02,0,-6349,23433,23016,22683,22266,21933,22850,22100,261,6750,500,16720,50,1,52169475,11503,-78.19,2.93,12,0.50,-282.00,7536.00,33908,20231108,-34.97,17288,20230817,27.55,33908,-34.97,20240404,20738,6.33,20240531,34500,-36.09,20231108,17590,25.36,20230817,7.11,N,067310,500,260 억,,6269178,N,N,10854,N,00,N
|
|
20240621,110603,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22000,-600,5,-2.65,5101488800,232029,60.03,22200,22350,21800,29350,15850,22600,21986.33,12.02,0,-1664,23433,23016,22683,22266,21933,22850,22100,261,6750,500,16720,50,1,52169475,11477,-78.01,2.92,12,0.44,-282.00,7536.00,33908,20231108,-35.12,17288,20230817,27.26,33908,-35.12,20240404,20738,6.09,20240531,34500,-36.23,20231108,17590,25.07,20230817,7.11,N,067310,500,260 억,,6269178,N,N,10854,N,00,N
|
|
20240621,100602,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22050,-550,5,-2.43,3904230650,177734,45.98,22200,22350,21800,29350,15850,22600,21966.58,12.02,0,-8426,23433,23016,22683,22266,21933,22850,22100,261,6750,500,16720,50,1,52169475,11503,-78.19,2.93,12,0.34,-282.00,7536.00,33908,20231108,-34.97,17288,20230817,27.55,33908,-34.97,20240404,20738,6.33,20240531,34500,-36.09,20231108,17590,25.36,20230817,7.11,N,067310,500,260 억,,6269178,N,N,10854,N,00,N
|
|
20240621,090604,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22150,-450,5,-1.99,720738300,32508,8.41,22200,22350,22100,29350,15850,22600,22170.64,12.02,0,-908,23433,23016,22683,22266,21933,22850,22100,261,6750,500,16720,50,1,52169475,11556,-78.55,2.94,12,0.06,-282.00,7536.00,33908,20231108,-34.68,17288,20230817,28.12,33908,-34.68,20240404,20738,6.81,20240531,34500,-35.80,20231108,17590,25.92,20230817,7.11,N,067310,500,260 억,,6269178,N,N,10854,N,00,N
|
|
20240620,160559,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22600,-250,5,-1.09,8668404850,383314,47.10,23100,23100,22350,29700,16000,22850,22614.39,12.08,0,-60337,24016,23432,22966,22382,21916,23200,22150,261,6850,500,16900,50,1,52169475,11790,-80.14,3.00,12,0.73,-282.00,7536.00,33908,20231108,-33.35,17288,20230817,30.73,33908,-33.35,20240404,20738,8.98,20240531,34500,-34.49,20231108,17590,28.48,20230817,7.17,N,067310,500,260 억,,6299865,N,N,10854,N,00,N
|
|
20240620,150601,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22550,-300,5,-1.31,8064296400,356517,43.81,23100,23100,22350,29700,16000,22850,22619.67,12.08,0,-65257,24016,23432,22966,22382,21916,23200,22150,261,6850,500,16900,50,1,52169475,11764,-79.96,2.99,12,0.68,-282.00,7536.00,33908,20231108,-33.50,17288,20230817,30.44,33908,-33.50,20240404,20738,8.74,20240531,34500,-34.64,20231108,17590,28.20,20230817,7.17,N,067310,500,260 억,,6299865,N,N,13405,N,00,N
|
|
20240620,140601,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22500,-350,5,-1.53,6753677050,298173,36.64,23100,23100,22400,29700,16000,22850,22650.20,12.08,0,-67473,24016,23432,22966,22382,21916,23200,22150,261,6850,500,16900,50,1,52169475,11738,-79.79,2.99,12,0.57,-282.00,7536.00,33908,20231108,-33.64,17288,20230817,30.15,33908,-33.64,20240404,20738,8.50,20240531,34500,-34.78,20231108,17590,27.91,20230817,7.17,N,067310,500,260 억,,6299865,N,N,13405,N,00,N
|
|
20240620,130601,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22550,-300,5,-1.31,6006387650,264912,32.55,23100,23100,22400,29700,16000,22850,22673.14,12.08,0,-63893,24016,23432,22966,22382,21916,23200,22150,261,6850,500,16900,50,1,52169475,11764,-79.96,2.99,12,0.51,-282.00,7536.00,33908,20231108,-33.50,17288,20230817,30.44,33908,-33.50,20240404,20738,8.74,20240531,34500,-34.64,20231108,17590,28.20,20230817,7.17,N,067310,500,260 억,,6299865,N,N,13405,N,00,N
|
|
20240620,120600,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22500,-350,5,-1.53,5247020900,231082,28.40,23100,23100,22400,29700,16000,22850,22706.32,12.08,0,-53550,24016,23432,22966,22382,21916,23200,22150,261,6850,500,16900,50,1,52169475,11738,-79.79,2.99,12,0.44,-282.00,7536.00,33908,20231108,-33.64,17288,20230817,30.15,33908,-33.64,20240404,20738,8.50,20240531,34500,-34.78,20231108,17590,27.91,20230817,7.17,N,067310,500,260 억,,6299865,N,N,13405,N,00,N
|
|
20240620,110602,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22650,-200,5,-0.88,4096337200,179976,22.12,23100,23100,22550,29700,16000,22850,22760.46,12.08,0,-27086,24016,23432,22966,22382,21916,23200,22150,261,6850,500,16900,50,1,52169475,11816,-80.32,3.01,12,0.34,-282.00,7536.00,33908,20231108,-33.20,17288,20230817,31.02,33908,-33.20,20240404,20738,9.22,20240531,34500,-34.35,20231108,17590,28.77,20230817,7.17,N,067310,500,260 억,,6299865,N,N,13405,N,00,N
|
|
20240620,100602,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22600,-250,5,-1.09,3180906850,139484,17.14,23100,23100,22550,29700,16000,22850,22804.82,12.08,0,-16670,24016,23432,22966,22382,21916,23200,22150,261,6850,500,16900,50,1,52169475,11790,-80.14,3.00,12,0.27,-282.00,7536.00,33908,20231108,-33.35,17288,20230817,30.73,33908,-33.35,20240404,20738,8.98,20240531,34500,-34.49,20231108,17590,28.48,20230817,7.17,N,067310,500,260 억,,6299865,N,N,13405,N,00,N
|
|
20240620,090607,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22800,-50,5,-0.22,935741800,40768,5.01,23100,23100,22800,29700,16000,22850,22952.85,12.08,0,-6286,24016,23432,22966,22382,21916,23200,22150,261,6850,500,16900,50,1,52169475,11895,-80.85,3.03,12,0.08,-282.00,7536.00,33908,20231108,-32.76,17288,20230817,31.88,33908,-32.76,20240404,20738,9.94,20240531,34500,-33.91,20231108,17590,29.62,20230817,7.17,N,067310,500,260 억,,6299865,N,N,13405,N,00,N
|
|
20240619,160558,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22850,-100,5,-0.44,18382875250,804927,42.11,23100,23550,22500,29800,16100,22950,22836.82,12.04,0,36582,24293,23621,22671,21999,21049,23957,22335,261,6850,500,16980,50,1,52169475,11921,-81.03,3.03,12,1.54,-282.00,7536.00,33908,20231108,-32.61,17288,20230817,32.17,33908,-32.61,20240404,20738,10.18,20240531,34500,-33.77,20231108,17590,29.90,20230817,7.20,N,067310,500,260 억,,6279535,N,N,13404,N,00,N
|
|
20240619,150557,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22700,-250,5,-1.09,17457062500,764324,39.99,23100,23550,22500,29800,16100,22950,22838.75,12.04,0,27715,24293,23621,22671,21999,21049,23957,22335,261,6850,500,16980,50,1,52169475,11842,-80.50,3.01,12,1.47,-282.00,7536.00,33908,20231108,-33.05,17288,20230817,31.30,33908,-33.05,20240404,20738,9.46,20240531,34500,-34.20,20231108,17590,29.05,20230817,7.20,N,067310,500,260 억,,6279535,N,N,22539,N,00,N
|
|
20240619,140602,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22700,-250,5,-1.09,16126024550,705687,36.92,23100,23550,22500,29800,16100,22950,22850.43,12.04,0,28549,24293,23621,22671,21999,21049,23957,22335,261,6850,500,16980,50,1,52169475,11842,-80.50,3.01,12,1.35,-282.00,7536.00,33908,20231108,-33.05,17288,20230817,31.30,33908,-33.05,20240404,20738,9.46,20240531,34500,-34.20,20231108,17590,29.05,20230817,7.20,N,067310,500,260 억,,6279535,N,N,22539,N,00,N
|
|
20240619,130557,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22600,-350,5,-1.53,14854741500,649424,33.98,23100,23550,22500,29800,16100,22950,22872.80,12.04,0,6460,24293,23621,22671,21999,21049,23957,22335,261,6850,500,16980,50,1,52169475,11790,-80.14,3.00,12,1.24,-282.00,7536.00,33908,20231108,-33.35,17288,20230817,30.73,33908,-33.35,20240404,20738,8.98,20240531,34500,-34.49,20231108,17590,28.48,20230817,7.20,N,067310,500,260 억,,6279535,N,N,22539,N,00,N
|
|
20240619,120557,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22550,-400,5,-1.74,13705897300,598467,31.31,23100,23550,22500,29800,16100,22950,22901.04,12.04,0,12899,24293,23621,22671,21999,21049,23957,22335,261,6850,500,16980,50,1,52169475,11764,-79.96,2.99,12,1.15,-282.00,7536.00,33908,20231108,-33.50,17288,20230817,30.44,33908,-33.50,20240404,20738,8.74,20240531,34500,-34.64,20231108,17590,28.20,20230817,7.20,N,067310,500,260 억,,6279535,N,N,22539,N,00,N
|
|
20240619,110558,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22650,-300,5,-1.31,12492179700,544714,28.50,23100,23550,22500,29800,16100,22950,22933.23,12.04,0,22777,24293,23621,22671,21999,21049,23957,22335,261,6850,500,16980,50,1,52169475,11816,-80.32,3.01,12,1.04,-282.00,7536.00,33908,20231108,-33.20,17288,20230817,31.02,33908,-33.20,20240404,20738,9.22,20240531,34500,-34.35,20231108,17590,28.77,20230817,7.20,N,067310,500,260 억,,6279535,N,N,22539,N,00,N
|
|
20240619,100600,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22650,-300,5,-1.31,9551894100,414636,21.69,23100,23550,22650,29800,16100,22950,23038.47,12.04,0,-13423,24293,23621,22671,21999,21049,23957,22335,261,6850,500,16980,50,1,52169475,11816,-80.32,3.01,12,0.79,-282.00,7536.00,33908,20231108,-33.20,17288,20230817,31.02,33908,-33.20,20240404,20738,9.22,20240531,34500,-34.35,20231108,17590,28.77,20230817,7.20,N,067310,500,260 억,,6279535,N,N,22539,N,00,N
|
|
20240619,090606,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22900,-50,5,-0.22,2630745750,114413,5.99,23100,23200,22750,29800,16100,22950,22996.57,12.04,0,-617,24293,23621,22671,21999,21049,23957,22335,261,6850,500,16980,50,1,52169475,11947,-81.21,3.04,12,0.22,-282.00,7536.00,33908,20231108,-32.46,17288,20230817,32.46,33908,-32.46,20240404,20738,10.43,20240531,34500,-33.62,20231108,17590,30.19,20230817,7.20,N,067310,500,260 억,,6279535,N,N,22539,N,00,N
|
|
20240618,160554,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23350,1250,2,5.66,44307195800,1914035,364.59,22100,23750,22100,28700,15500,22100,23146.82,12.21,0,116932,22766,22432,22066,21732,21366,22600,21900,261,6600,500,16350,50,1,52169475,12182,-82.80,3.10,12,3.67,-282.00,7536.00,34500,20231108,-32.32,17590,20230817,32.75,34500,-32.32,20240404,21100,10.66,20240531,34500,-32.32,20231108,17590,32.75,20230817,7.17,N,067310,500,260 억,,6369104,N,N,22539,N,00,N
|
|
20240618,150553,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23250,1150,2,5.20,41283504400,1784263,339.87,22100,23750,22100,28700,15500,22100,23137.57,12.21,0,111423,22766,22432,22066,21732,21366,22600,21900,261,6600,500,16350,50,1,52169475,12129,-82.45,3.09,12,3.42,-282.00,7536.00,34500,20231108,-32.61,17590,20230817,32.18,34500,-32.61,20240404,21100,10.19,20240531,34500,-32.61,20231108,17590,32.18,20230817,7.17,N,067310,500,260 억,,6369104,N,N,9336,N,00,N
|
|
20240618,140555,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23150,1050,2,4.75,38032733200,1643680,313.09,22100,23750,22100,28700,15500,22100,23138.77,12.21,0,99216,22766,22432,22066,21732,21366,22600,21900,261,6600,500,16350,50,1,52169475,12077,-82.09,3.07,12,3.15,-282.00,7536.00,34500,20231108,-32.90,17590,20230817,31.61,34500,-32.90,20240404,21100,9.72,20240531,34500,-32.90,20231108,17590,31.61,20230817,7.17,N,067310,500,260 억,,6369104,N,N,9336,N,00,N
|
|
20240618,130559,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23200,1100,2,4.98,34087907200,1472984,280.58,22100,23750,22100,28700,15500,22100,23142.08,12.21,0,82939,22766,22432,22066,21732,21366,22600,21900,261,6600,500,16350,50,1,52169475,12103,-82.27,3.08,12,2.82,-282.00,7536.00,34500,20231108,-32.75,17590,20230817,31.89,34500,-32.75,20240404,21100,9.95,20240531,34500,-32.75,20231108,17590,31.89,20230817,7.17,N,067310,500,260 억,,6369104,N,N,9336,N,00,N
|
|
20240618,120559,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23400,1300,2,5.88,31651294550,1368393,260.65,22100,23750,22100,28700,15500,22100,23130.27,12.21,0,70468,22766,22432,22066,21732,21366,22600,21900,261,6600,500,16350,50,1,52169475,12208,-82.98,3.11,12,2.62,-282.00,7536.00,34500,20231108,-32.17,17590,20230817,33.03,34500,-32.17,20240404,21100,10.90,20240531,34500,-32.17,20231108,17590,33.03,20230817,7.17,N,067310,500,260 억,,6369104,N,N,9336,N,00,N
|
|
20240618,110555,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23500,1400,2,6.33,27868696650,1207088,229.93,22100,23750,22100,28700,15500,22100,23087.55,12.21,0,78001,22766,22432,22066,21732,21366,22600,21900,261,6600,500,16350,50,1,52169475,12260,-83.33,3.12,12,2.31,-282.00,7536.00,34500,20231108,-31.88,17590,20230817,33.60,34500,-31.88,20240404,21100,11.37,20240531,34500,-31.88,20231108,17590,33.60,20230817,7.17,N,067310,500,260 억,,6369104,N,N,9336,N,00,N
|
|
20240618,100557,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23250,1150,2,5.20,20747245100,901478,171.71,22100,23750,22100,28700,15500,22100,23014.70,12.21,0,63810,22766,22432,22066,21732,21366,22600,21900,261,6600,500,16350,50,1,52169475,12129,-82.45,3.09,12,1.73,-282.00,7536.00,34500,20231108,-32.61,17590,20230817,32.18,34500,-32.61,20240404,21100,10.19,20240531,34500,-32.61,20231108,17590,32.18,20230817,7.17,N,067310,500,260 억,,6369104,N,N,9336,N,00,N
|
|
20240618,090602,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22350,250,2,1.13,1255696550,56325,10.73,22100,22500,22100,28700,15500,22100,22293.78,12.21,0,14022,22766,22432,22066,21732,21366,22600,21900,261,6600,500,16350,50,1,52169475,11660,-79.26,2.97,12,0.11,-282.00,7536.00,34500,20231108,-35.22,17590,20230817,27.06,34500,-35.22,20240404,21100,5.92,20240531,34500,-35.22,20231108,17590,27.06,20230817,7.17,N,067310,500,260 억,,6369104,N,N,9336,N,00,N
|
|
20240617,160551,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22100,200,2,0.91,11496543500,520397,50.10,21850,22400,21700,28450,15350,21900,22091.89,12.04,0,4527,23166,22532,22116,21482,21066,22325,21275,261,6550,500,16200,50,1,52169475,11529,-78.37,2.93,12,1.00,-282.00,7536.00,34500,20231108,-35.94,17590,20230817,25.64,34500,-35.94,20240404,21100,4.74,20240531,34500,-35.94,20231108,17590,25.64,20230817,7.21,N,067310,500,260 억,,6279791,N,N,9336,N,00,N
|
|
20240617,150555,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22000,100,2,0.46,10572765950,478507,46.07,21850,22400,21700,28450,15350,21900,22095.38,12.04,0,2569,23166,22532,22116,21482,21066,22325,21275,261,6550,500,16200,50,1,52169475,11477,-78.01,2.92,12,0.92,-282.00,7536.00,34500,20231108,-36.23,17590,20230817,25.07,34500,-36.23,20240404,21100,4.27,20240531,34500,-36.23,20231108,17590,25.07,20230817,7.21,N,067310,500,260 억,,6279791,N,N,18798,N,00,N
|
|
20240617,140548,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22050,150,2,0.68,8981690900,406328,39.12,21850,22400,21700,28450,15350,21900,22104.60,12.04,0,-9640,23166,22532,22116,21482,21066,22325,21275,261,6550,500,16200,50,1,52169475,11503,-78.19,2.93,12,0.78,-282.00,7536.00,34500,20231108,-36.09,17590,20230817,25.36,34500,-36.09,20240404,21100,4.50,20240531,34500,-36.09,20231108,17590,25.36,20230817,7.21,N,067310,500,260 억,,6279791,N,N,18798,N,00,N
|
|
20240617,130549,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22050,150,2,0.68,8268140000,373967,36.01,21850,22400,21700,28450,15350,21900,22109.36,12.04,0,-4713,23166,22532,22116,21482,21066,22325,21275,261,6550,500,16200,50,1,52169475,11503,-78.19,2.93,12,0.72,-282.00,7536.00,34500,20231108,-36.09,17590,20230817,25.36,34500,-36.09,20240404,21100,4.50,20240531,34500,-36.09,20231108,17590,25.36,20230817,7.21,N,067310,500,260 억,,6279791,N,N,18798,N,00,N
|
|
20240617,120550,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22000,100,2,0.46,7397756700,334525,32.21,21850,22400,21700,28450,15350,21900,22114.30,12.04,0,-5263,23166,22532,22116,21482,21066,22325,21275,261,6550,500,16200,50,1,52169475,11477,-78.01,2.92,12,0.64,-282.00,7536.00,34500,20231108,-36.23,17590,20230817,25.07,34500,-36.23,20240404,21100,4.27,20240531,34500,-36.23,20231108,17590,25.07,20230817,7.21,N,067310,500,260 억,,6279791,N,N,18798,N,00,N
|
|
20240617,110547,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22050,150,2,0.68,6379562500,288232,27.75,21850,22400,21700,28450,15350,21900,22133.54,12.04,0,3203,23166,22532,22116,21482,21066,22325,21275,261,6550,500,16200,50,1,52169475,11503,-78.19,2.93,12,0.55,-282.00,7536.00,34500,20231108,-36.09,17590,20230817,25.36,34500,-36.09,20240404,21100,4.50,20240531,34500,-36.09,20231108,17590,25.36,20230817,7.21,N,067310,500,260 억,,6279791,N,N,18798,N,00,N
|
|
20240617,100547,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22250,350,2,1.60,4862816200,219649,21.15,21850,22400,21700,28450,15350,21900,22139.18,12.04,0,8260,23166,22532,22116,21482,21066,22325,21275,261,6550,500,16200,50,1,52169475,11608,-78.90,2.95,12,0.42,-282.00,7536.00,34500,20231108,-35.51,17590,20230817,26.49,34500,-35.51,20240404,21100,5.45,20240531,34500,-35.51,20231108,17590,26.49,20230817,7.21,N,067310,500,260 억,,6279791,N,N,18798,N,00,N
|
|
20240617,090550,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21900,0,3,0.00,564870600,25850,2.49,21850,22050,21700,28450,15350,21900,21851.60,12.04,0,2011,23166,22532,22116,21482,21066,22325,21275,261,6550,500,16200,50,1,52169475,11425,-77.66,2.91,12,0.05,-282.00,7536.00,34500,20231108,-36.52,17590,20230817,24.50,34500,-36.52,20240404,21100,3.79,20240531,34500,-36.52,20231108,17590,24.50,20230817,7.21,N,067310,500,260 억,,6279791,N,N,18798,N,00,N
|
|
20240614,160502,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21900,-500,5,-2.23,22660270100,1028305,129.25,22500,22750,21700,29100,15700,22400,22036.78,11.82,0,-156085,23166,22782,22516,22132,21866,22650,22000,261,6700,500,16570,50,1,52169475,11425,-77.66,2.91,12,1.97,-282.00,7536.00,34500,20231108,-36.52,16820,20230608,30.20,34500,-36.52,20240404,21100,3.79,20240531,34500,-36.52,20231108,17590,24.50,20230817,7.26,N,067310,500,260 억,,6164876,N,N,18798,N,00,N
|
|
20240614,150503,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21850,-550,5,-2.46,17228735100,780405,98.09,22500,22750,21700,29100,15700,22400,22076.59,11.82,0,-68131,23166,22782,22516,22132,21866,22650,22000,261,6700,500,16570,50,1,52169475,11399,-77.48,2.90,12,1.50,-282.00,7536.00,34500,20231108,-36.67,16820,20230608,29.90,34500,-36.67,20240404,21100,3.55,20240531,34500,-36.67,20231108,17590,24.22,20230817,7.26,N,067310,500,260 억,,6164876,N,N,79949,N,00,N
|
|
20240614,140502,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21850,-550,5,-2.46,12649989350,570829,71.75,22500,22750,21750,29100,15700,22400,22160.66,11.82,0,-78391,23166,22782,22516,22132,21866,22650,22000,261,6700,500,16570,50,1,52169475,11399,-77.48,2.90,12,1.09,-282.00,7536.00,34500,20231108,-36.67,16820,20230608,29.90,34500,-36.67,20240404,21100,3.55,20240531,34500,-36.67,20231108,17590,24.22,20230817,7.26,N,067310,500,260 억,,6164876,N,N,79949,N,00,N
|
|
20240614,130503,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22150,-250,5,-1.12,8459977250,379855,47.74,22500,22750,22000,29100,15700,22400,22271.54,11.82,0,-31836,23166,22782,22516,22132,21866,22650,22000,261,6700,500,16570,50,1,52169475,11556,-78.55,2.94,12,0.73,-282.00,7536.00,34500,20231108,-35.80,16820,20230608,31.69,34500,-35.80,20240404,21100,4.98,20240531,34500,-35.80,20231108,17590,25.92,20230817,7.26,N,067310,500,260 억,,6164876,N,N,79949,N,00,N
|
|
20240614,120507,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22250,-150,5,-0.67,7314425450,328242,41.26,22500,22750,22000,29100,15700,22400,22283.57,11.82,0,-38631,23166,22782,22516,22132,21866,22650,22000,261,6700,500,16570,50,1,52169475,11608,-78.90,2.95,12,0.63,-282.00,7536.00,34500,20231108,-35.51,16820,20230608,32.28,34500,-35.51,20240404,21100,5.45,20240531,34500,-35.51,20231108,17590,26.49,20230817,7.26,N,067310,500,260 억,,6164876,N,N,79949,N,00,N
|
|
20240614,110541,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22150,-250,5,-1.12,6458501450,289731,36.42,22500,22750,22000,29100,15700,22400,22291.31,11.82,0,-41376,23166,22782,22516,22132,21866,22650,22000,261,6700,500,16570,50,1,52169475,11556,-78.55,2.94,12,0.56,-282.00,7536.00,34500,20231108,-35.80,16820,20230608,31.69,34500,-35.80,20240404,21100,4.98,20240531,34500,-35.80,20231108,17590,25.92,20230817,7.26,N,067310,500,260 억,,6164876,N,N,79949,N,00,N
|
|
20240614,100540,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22250,-150,5,-0.67,4172237950,186235,23.41,22500,22750,22150,29100,15700,22400,22403.08,11.82,0,-13243,23166,22782,22516,22132,21866,22650,22000,261,6700,500,16570,50,1,52169475,11608,-78.90,2.95,12,0.36,-282.00,7536.00,34500,20231108,-35.51,16820,20230608,32.28,34500,-35.51,20240404,21100,5.45,20240531,34500,-35.51,20231108,17590,26.49,20230817,7.26,N,067310,500,260 억,,6164876,N,N,79949,N,00,N
|
|
20240614,090543,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22700,300,2,1.34,877654400,38847,4.88,22500,22750,22450,29100,15700,22400,22593.46,11.82,0,13145,23166,22782,22516,22132,21866,22650,22000,261,6700,500,16570,50,1,52169475,11842,-80.50,3.01,12,0.07,-282.00,7536.00,34500,20231108,-34.20,16820,20230608,34.96,34500,-34.20,20240404,21100,7.58,20240531,34500,-34.20,20231108,17590,29.05,20230817,7.26,N,067310,500,260 억,,6164876,N,N,79949,N,00,N
|
|
20240613,160536,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22400,0,3,0.00,17784628450,789728,96.79,22700,22900,22250,29100,15700,22400,22520.20,11.71,0,-60131,23600,23000,22600,22000,21600,22800,21800,261,6700,500,16570,50,1,52169475,11686,-79.43,2.97,12,1.51,-282.00,7536.00,34500,20231108,-35.07,16820,20230608,33.17,34500,-35.07,20240404,21100,6.16,20240531,34500,-35.07,20231108,17590,27.35,20230817,7.26,N,067310,500,260 억,,6108107,N,N,79532,N,00,N
|
|
20240613,150545,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22400,0,3,0.00,14260837650,632430,77.51,22700,22900,22250,29100,15700,22400,22549.39,11.71,0,-10270,23600,23000,22600,22000,21600,22800,21800,261,6700,500,16570,50,1,52169475,11686,-79.43,2.97,12,1.21,-282.00,7536.00,34500,20231108,-35.07,16820,20230608,33.17,34500,-35.07,20240404,21100,6.16,20240531,34500,-35.07,20231108,17590,27.35,20230817,7.26,N,067310,500,260 억,,6108107,N,N,39110,N,00,N
|
|
20240613,140539,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22350,-50,5,-0.22,12292764900,544306,66.71,22700,22900,22350,29100,15700,22400,22584.45,11.71,0,1030,23600,23000,22600,22000,21600,22800,21800,261,6700,500,16570,50,1,52169475,11660,-79.26,2.97,12,1.04,-282.00,7536.00,34500,20231108,-35.22,16820,20230608,32.88,34500,-35.22,20240404,21100,5.92,20240531,34500,-35.22,20231108,17590,27.06,20230817,7.26,N,067310,500,260 억,,6108107,N,N,39110,N,00,N
|
|
20240613,130539,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22450,50,2,0.22,10490163100,464019,56.87,22700,22900,22350,29100,15700,22400,22607.39,11.71,0,27537,23600,23000,22600,22000,21600,22800,21800,261,6700,500,16570,50,1,52169475,11712,-79.61,2.98,12,0.89,-282.00,7536.00,34500,20231108,-34.93,16820,20230608,33.47,34500,-34.93,20240404,21100,6.40,20240531,34500,-34.93,20231108,17590,27.63,20230817,7.26,N,067310,500,260 억,,6108107,N,N,39110,N,00,N
|
|
20240613,120542,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22550,150,2,0.67,9561934150,422678,51.81,22700,22900,22350,29100,15700,22400,22622.51,11.71,0,17745,23600,23000,22600,22000,21600,22800,21800,261,6700,500,16570,50,1,52169475,11764,-79.96,2.99,12,0.81,-282.00,7536.00,34500,20231108,-34.64,16820,20230608,34.07,34500,-34.64,20240404,21100,6.87,20240531,34500,-34.64,20231108,17590,28.20,20230817,7.26,N,067310,500,260 억,,6108107,N,N,39110,N,00,N
|
|
20240613,110534,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22400,0,3,0.00,7462938350,329613,40.40,22700,22900,22350,29100,15700,22400,22641.86,11.71,0,-22020,23600,23000,22600,22000,21600,22800,21800,261,6700,500,16570,50,1,52169475,11686,-79.43,2.97,12,0.63,-282.00,7536.00,34500,20231108,-35.07,16820,20230608,33.17,34500,-35.07,20240404,21100,6.16,20240531,34500,-35.07,20231108,17590,27.35,20230817,7.26,N,067310,500,260 억,,6108107,N,N,39110,N,00,N
|
|
20240613,100536,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22550,150,2,0.67,5415530800,238475,29.23,22700,22900,22500,29100,15700,22400,22709.62,11.71,0,4477,23600,23000,22600,22000,21600,22800,21800,261,6700,500,16570,50,1,52169475,11764,-79.96,2.99,12,0.46,-282.00,7536.00,34500,20231108,-34.64,16820,20230608,34.07,34500,-34.64,20240404,21100,6.87,20240531,34500,-34.64,20231108,17590,28.20,20230817,7.26,N,067310,500,260 억,,6108107,N,N,39110,N,00,N
|
|
20240613,090542,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22850,450,2,2.01,2222062850,97563,11.96,22700,22900,22550,29100,15700,22400,22777.49,11.71,0,22914,23600,23000,22600,22000,21600,22800,21800,261,6700,500,16570,50,1,52169475,11921,-81.03,3.03,12,0.19,-282.00,7536.00,34500,20231108,-33.77,16820,20230608,35.85,34500,-33.77,20240404,21100,8.29,20240531,34500,-33.77,20231108,17590,29.90,20230817,7.26,N,067310,500,260 억,,6108107,N,N,39110,N,00,N
|
|
20240612,160531,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22400,-250,5,-1.10,18274290200,809199,142.46,22550,23200,22200,29400,15900,22650,22584.02,11.86,0,-81159,23216,22932,22716,22432,22216,22825,22325,261,6750,500,16760,50,1,52169475,11686,-79.43,2.97,12,1.55,-282.00,7536.00,34500,20231108,-35.07,16650,20230605,34.53,34500,-35.07,20240404,21100,6.16,20240531,34500,-35.07,20231108,17590,27.35,20230817,7.21,N,067310,500,260 억,,6186684,N,N,39097,N,00,N
|
|
20240612,150539,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22300,-350,5,-1.55,17167469500,759682,133.74,22550,23200,22200,29400,15900,22650,22598.22,11.86,0,-105152,23216,22932,22716,22432,22216,22825,22325,261,6750,500,16760,50,1,52169475,11634,-79.08,2.96,12,1.46,-282.00,7536.00,34500,20231108,-35.36,16650,20230605,33.93,34500,-35.36,20240404,21100,5.69,20240531,34500,-35.36,20231108,17590,26.78,20230817,7.21,N,067310,500,260 억,,6186684,N,N,2326,N,00,N
|
|
20240612,140535,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22400,-250,5,-1.10,14674788400,648001,114.08,22550,23200,22350,29400,15900,22650,22646.24,11.86,0,-104920,23216,22932,22716,22432,22216,22825,22325,261,6750,500,16760,50,1,52169475,11686,-79.43,2.97,12,1.24,-282.00,7536.00,34500,20231108,-35.07,16650,20230605,34.53,34500,-35.07,20240404,21100,6.16,20240531,34500,-35.07,20231108,17590,27.35,20230817,7.21,N,067310,500,260 억,,6186684,N,N,2326,N,00,N
|
|
20240612,130534,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22350,-300,5,-1.32,12718632600,560700,98.71,22550,23200,22350,29400,15900,22650,22683.50,11.86,0,-99225,23216,22932,22716,22432,22216,22825,22325,261,6750,500,16760,50,1,52169475,11660,-79.26,2.97,12,1.07,-282.00,7536.00,34500,20231108,-35.22,16650,20230605,34.23,34500,-35.22,20240404,21100,5.92,20240531,34500,-35.22,20231108,17590,27.06,20230817,7.21,N,067310,500,260 억,,6186684,N,N,2326,N,00,N
|
|
20240612,120532,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22400,-250,5,-1.10,11528678650,507623,89.37,22550,23200,22350,29400,15900,22650,22711.12,11.86,0,-96400,23216,22932,22716,22432,22216,22825,22325,261,6750,500,16760,50,1,52169475,11686,-79.43,2.97,12,0.97,-282.00,7536.00,34500,20231108,-35.07,16650,20230605,34.53,34500,-35.07,20240404,21100,6.16,20240531,34500,-35.07,20231108,17590,27.35,20230817,7.21,N,067310,500,260 억,,6186684,N,N,2326,N,00,N
|
|
20240612,110533,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22600,-50,5,-0.22,9304486650,408514,71.92,22550,23200,22400,29400,15900,22650,22776.47,11.86,0,-71715,23216,22932,22716,22432,22216,22825,22325,261,6750,500,16760,50,1,52169475,11790,-80.14,3.00,12,0.78,-282.00,7536.00,34500,20231108,-34.49,16650,20230605,35.74,34500,-34.49,20240404,21100,7.11,20240531,34500,-34.49,20231108,17590,28.48,20230817,7.21,N,067310,500,260 억,,6186684,N,N,2326,N,00,N
|
|
20240612,100534,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22500,-150,5,-0.66,3106294850,137312,24.17,22550,22850,22400,29400,15900,22650,22622.13,11.86,0,-22101,23216,22932,22716,22432,22216,22825,22325,261,6750,500,16760,50,1,52169475,11738,-79.79,2.99,12,0.26,-282.00,7536.00,34500,20231108,-34.78,16650,20230605,35.14,34500,-34.78,20240404,21100,6.64,20240531,34500,-34.78,20231108,17590,27.91,20230817,7.21,N,067310,500,260 억,,6186684,N,N,2326,N,00,N
|
|
20240612,090534,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22600,-50,5,-0.22,377215650,16684,2.94,22550,22700,22550,29400,15900,22650,22609.01,11.86,0,-4643,23216,22932,22716,22432,22216,22825,22325,261,6750,500,16760,50,1,52169475,11790,-80.14,3.00,12,0.03,-282.00,7536.00,34500,20231108,-34.49,16650,20230605,35.74,34500,-34.49,20240404,21100,7.11,20240531,34500,-34.49,20231108,17590,28.48,20230817,7.21,N,067310,500,260 억,,6186684,N,N,2326,N,00,N
|
|
20240610,160528,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22650,550,2,2.49,30121438200,1329789,143.41,21900,23300,21700,28700,15500,22100,22651.35,12.17,0,-147326,22866,22482,22016,21632,21166,22675,21825,261,6600,500,16350,50,1,52169475,11816,-80.32,3.01,12,2.55,-282.00,7536.00,34500,20231108,-34.35,16450,20230601,37.69,34500,-34.35,20240404,21100,7.35,20240531,34500,-34.35,20231108,17590,28.77,20230817,7.21,N,067310,500,260 억,,6350526,N,N,13022,N,00,N
|
|
20240610,150535,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22650,550,2,2.49,28557613250,1260710,135.96,21900,23300,21700,28700,15500,22100,22652.07,12.17,0,-136733,22866,22482,22016,21632,21166,22675,21825,261,6600,500,16350,50,1,52169475,11816,-80.32,3.01,12,2.42,-282.00,7536.00,34500,20231108,-34.35,16450,20230601,37.69,34500,-34.35,20240404,21100,7.35,20240531,34500,-34.35,20231108,17590,28.77,20230817,7.21,N,067310,500,260 억,,6350526,N,N,20676,N,00,N
|
|
20240610,140530,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23100,1000,2,4.52,17177302650,762180,82.20,21900,23300,21700,28700,15500,22100,22537.15,12.17,0,-92283,22866,22482,22016,21632,21166,22675,21825,261,6600,500,16350,50,1,52169475,12051,-81.91,3.07,12,1.46,-282.00,7536.00,34500,20231108,-33.04,16450,20230601,40.43,34500,-33.04,20240404,21100,9.48,20240531,34500,-33.04,20231108,17590,31.32,20230817,7.21,N,067310,500,260 억,,6350526,N,N,20676,N,00,N
|
|
20240610,130528,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22400,300,2,1.36,8918654100,401742,43.33,21900,22500,21700,28700,15500,22100,22199.99,12.17,0,-57065,22866,22482,22016,21632,21166,22675,21825,261,6600,500,16350,50,1,52169475,11686,-79.43,2.97,12,0.77,-282.00,7536.00,34500,20231108,-35.07,16450,20230601,36.17,34500,-35.07,20240404,21100,6.16,20240531,34500,-35.07,20231108,17590,27.35,20230817,7.21,N,067310,500,260 억,,6350526,N,N,20676,N,00,N
|
|
20240610,120530,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22350,250,2,1.13,7575410750,341803,36.86,21900,22450,21700,28700,15500,22100,22163.12,12.17,0,-46355,22866,22482,22016,21632,21166,22675,21825,261,6600,500,16350,50,1,52169475,11660,-79.26,2.97,12,0.66,-282.00,7536.00,34500,20231108,-35.22,16450,20230601,35.87,34500,-35.22,20240404,21100,5.92,20240531,34500,-35.22,20231108,17590,27.06,20230817,7.21,N,067310,500,260 억,,6350526,N,N,20676,N,00,N
|
|
20240610,110533,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22200,100,2,0.45,6721208750,303476,32.73,21900,22450,21700,28700,15500,22100,22147.44,12.17,0,-41893,22866,22482,22016,21632,21166,22675,21825,261,6600,500,16350,50,1,52169475,11582,-78.72,2.95,12,0.58,-282.00,7536.00,34500,20231108,-35.65,16450,20230601,34.95,34500,-35.65,20240404,21100,5.21,20240531,34500,-35.65,20231108,17590,26.21,20230817,7.21,N,067310,500,260 억,,6350526,N,N,20676,N,00,N
|
|
20240610,100528,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22350,250,2,1.13,4544066600,205861,22.20,21900,22350,21700,28700,15500,22100,22073.45,12.17,0,-8225,22866,22482,22016,21632,21166,22675,21825,261,6600,500,16350,50,1,52169475,11660,-79.26,2.97,12,0.39,-282.00,7536.00,34500,20231108,-35.22,16450,20230601,35.87,34500,-35.22,20240404,21100,5.92,20240531,34500,-35.22,20231108,17590,27.06,20230817,7.21,N,067310,500,260 억,,6350526,N,N,20676,N,00,N
|
|
20240610,090535,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21900,-200,5,-0.90,797356800,36527,3.94,21900,21950,21700,28700,15500,22100,21828.22,12.17,0,-6861,22866,22482,22016,21632,21166,22675,21825,261,6600,500,16350,50,1,52169475,11425,-77.66,2.91,12,0.07,-282.00,7536.00,34500,20231108,-36.52,16450,20230601,33.13,34500,-36.52,20240404,21100,3.79,20240531,34500,-36.52,20231108,17590,24.50,20230817,7.21,N,067310,500,260 억,,6350526,N,N,20676,N,00,N
|
|
20240607,160546,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22100,700,2,3.27,20312482350,920329,100.02,21700,22400,21550,27800,15000,21400,22070.84,12.28,0,-80091,22266,21832,21566,21132,20866,21700,21000,261,6400,500,15830,50,1,52169475,11529,-78.37,2.93,12,1.76,-282.00,7536.00,34500,20231108,-35.94,16450,20230601,34.35,34500,-35.94,20240404,21100,4.74,20240531,34500,-35.94,20231108,16820,31.39,20230608,7.22,N,067310,500,260 억,,6408740,N,N,20671,N,00,N
|
|
20240607,150552,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22050,650,2,3.04,18214068450,825145,89.68,21700,22400,21550,27800,15000,21400,22073.78,12.28,0,-56704,22266,21832,21566,21132,20866,21700,21000,261,6400,500,15830,50,1,52169475,11503,-78.19,2.93,12,1.58,-282.00,7536.00,34500,20231108,-36.09,16450,20230601,34.04,34500,-36.09,20240404,21100,4.50,20240531,34500,-36.09,20231108,16820,31.09,20230608,7.22,N,067310,500,260 억,,6408740,N,N,5754,N,00,N
|
|
20240607,140548,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22000,600,2,2.80,16661038950,754721,82.02,21700,22400,21550,27800,15000,21400,22075.76,12.28,0,-42271,22266,21832,21566,21132,20866,21700,21000,261,6400,500,15830,50,1,52169475,11477,-78.01,2.92,12,1.45,-282.00,7536.00,34500,20231108,-36.23,16450,20230601,33.74,34500,-36.23,20240404,21100,4.27,20240531,34500,-36.23,20231108,16820,30.80,20230608,7.22,N,067310,500,260 억,,6408740,N,N,5754,N,00,N
|
|
20240607,130543,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22100,700,2,3.27,15498051000,702093,76.30,21700,22400,21550,27800,15000,21400,22074.07,12.28,0,-33057,22266,21832,21566,21132,20866,21700,21000,261,6400,500,15830,50,1,52169475,11529,-78.37,2.93,12,1.35,-282.00,7536.00,34500,20231108,-35.94,16450,20230601,34.35,34500,-35.94,20240404,21100,4.74,20240531,34500,-35.94,20231108,16820,31.39,20230608,7.22,N,067310,500,260 억,,6408740,N,N,5754,N,00,N
|
|
20240607,120548,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21900,500,2,2.34,14739304150,667618,72.56,21700,22400,21550,27800,15000,21400,22077.45,12.28,0,-27358,22266,21832,21566,21132,20866,21700,21000,261,6400,500,15830,50,1,52169475,11425,-77.66,2.91,12,1.28,-282.00,7536.00,34500,20231108,-36.52,16450,20230601,33.13,34500,-36.52,20240404,21100,3.79,20240531,34500,-36.52,20231108,16820,30.20,20230608,7.22,N,067310,500,260 억,,6408740,N,N,5754,N,00,N
|
|
20240607,110544,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22150,750,2,3.50,12287432350,556082,60.44,21700,22400,21550,27800,15000,21400,22096.44,12.28,0,-20545,22266,21832,21566,21132,20866,21700,21000,261,6400,500,15830,50,1,52169475,11556,-78.55,2.94,12,1.07,-282.00,7536.00,34500,20231108,-35.80,16450,20230601,34.65,34500,-35.80,20240404,21100,4.98,20240531,34500,-35.80,20231108,16820,31.69,20230608,7.22,N,067310,500,260 억,,6408740,N,N,5754,N,00,N
|
|
20240607,100547,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22250,850,2,3.97,10021715550,454071,49.35,21700,22400,21550,27800,15000,21400,22070.81,12.28,0,-6376,22266,21832,21566,21132,20866,21700,21000,261,6400,500,15830,50,1,52169475,11608,-78.90,2.95,12,0.87,-282.00,7536.00,34500,20231108,-35.51,16450,20230601,35.26,34500,-35.51,20240404,21100,5.45,20240531,34500,-35.51,20231108,16820,32.28,20230608,7.22,N,067310,500,260 억,,6408740,N,N,5754,N,00,N
|
|
20240607,090545,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21750,350,2,1.64,1055633700,48598,5.28,21700,21850,21550,27800,15000,21400,21721.75,12.28,0,-9765,22266,21832,21566,21132,20866,21700,21000,261,6400,500,15830,50,1,52169475,11347,-77.13,2.89,12,0.09,-282.00,7536.00,34500,20231108,-36.96,16450,20230601,32.22,34500,-36.96,20240404,21100,3.08,20240531,34500,-36.96,20231108,16820,29.31,20230608,7.22,N,067310,500,260 억,,6408740,N,N,5754,N,00,N
|
|
20240605,160545,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21400,200,2,0.94,19540353400,905177,108.17,21700,22000,21300,27550,14850,21200,21587.53,12.37,0,-36920,22400,21800,21450,20850,20500,21625,20675,261,6350,500,15680,50,1,52169475,11164,-75.89,2.84,12,1.74,-282.00,7536.00,34500,20231108,-37.97,16450,20230601,30.09,34500,-37.97,20240404,21100,1.42,20240531,34500,-37.97,20231108,16650,28.53,20230605,7.32,N,067310,500,260 억,,6451308,N,N,5754,N,00,N
|
|
20240605,150541,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21450,250,2,1.18,18779382800,869639,103.92,21700,22000,21300,27550,14850,21200,21594.46,12.37,0,-38437,22400,21800,21450,20850,20500,21625,20675,261,6350,500,15680,50,1,52169475,11190,-76.06,2.85,12,1.67,-282.00,7536.00,34500,20231108,-37.83,16450,20230601,30.40,34500,-37.83,20240404,21100,1.66,20240531,34500,-37.83,20231108,16650,28.83,20230605,7.32,N,067310,500,260 억,,6451308,N,N,2023,N,00,N
|
|
20240605,140543,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21500,300,2,1.42,17373663000,804149,96.09,21700,22000,21300,27550,14850,21200,21605.03,12.37,0,-44640,22400,21800,21450,20850,20500,21625,20675,261,6350,500,15680,50,1,52169475,11216,-76.24,2.85,12,1.54,-282.00,7536.00,34500,20231108,-37.68,16450,20230601,30.70,34500,-37.68,20240404,21100,1.90,20240531,34500,-37.68,20231108,16650,29.13,20230605,7.32,N,067310,500,260 억,,6451308,N,N,2023,N,00,N
|
|
20240605,130545,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21350,150,2,0.71,16497261850,763196,91.20,21700,22000,21300,27550,14850,21200,21616.02,12.37,0,-44302,22400,21800,21450,20850,20500,21625,20675,261,6350,500,15680,50,1,52169475,11138,-75.71,2.83,12,1.46,-282.00,7536.00,34500,20231108,-38.12,16450,20230601,29.79,34500,-38.12,20240404,21100,1.18,20240531,34500,-38.12,20231108,16650,28.23,20230605,7.32,N,067310,500,260 억,,6451308,N,N,2023,N,00,N
|
|
20240605,120542,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21400,200,2,0.94,14923673800,689580,82.40,21700,22000,21350,27550,14850,21200,21641.69,12.37,0,-29069,22400,21800,21450,20850,20500,21625,20675,261,6350,500,15680,50,1,52169475,11164,-75.89,2.84,12,1.32,-282.00,7536.00,34500,20231108,-37.97,16450,20230601,30.09,34500,-37.97,20240404,21100,1.42,20240531,34500,-37.97,20231108,16650,28.53,20230605,7.32,N,067310,500,260 억,,6451308,N,N,2023,N,00,N
|
|
20240605,110544,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21500,300,2,1.42,12354331150,569597,68.07,21700,22000,21350,27550,14850,21200,21689.60,12.37,0,-29022,22400,21800,21450,20850,20500,21625,20675,261,6350,500,15680,50,1,52169475,11216,-76.24,2.85,12,1.09,-282.00,7536.00,34500,20231108,-37.68,16450,20230601,30.70,34500,-37.68,20240404,21100,1.90,20240531,34500,-37.68,20231108,16650,29.13,20230605,7.32,N,067310,500,260 억,,6451308,N,N,2023,N,00,N
|
|
20240605,100544,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21450,250,2,1.18,10408683200,478885,57.23,21700,22000,21400,27550,14850,21200,21735.25,12.37,0,-29932,22400,21800,21450,20850,20500,21625,20675,261,6350,500,15680,50,1,52169475,11190,-76.06,2.85,12,0.92,-282.00,7536.00,34500,20231108,-37.83,16450,20230601,30.40,34500,-37.83,20240404,21100,1.66,20240531,34500,-37.83,20231108,16650,28.83,20230605,7.32,N,067310,500,260 억,,6451308,N,N,2023,N,00,N
|
|
20240605,090543,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21750,550,2,2.59,3764516100,172406,20.60,21700,22000,21600,27550,14850,21200,21835.19,12.37,0,-18007,22400,21800,21450,20850,20500,21625,20675,261,6350,500,15680,50,1,52169475,11347,-77.13,2.89,12,0.33,-282.00,7536.00,34500,20231108,-36.96,16450,20230601,32.22,34500,-36.96,20240404,21100,3.08,20240531,34500,-36.96,20231108,16650,30.63,20230605,7.32,N,067310,500,260 억,,6451308,N,N,2023,N,00,N
|
|
20240604,160539,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21200,-100,5,-0.47,15901160750,738878,137.12,21450,22050,21100,27650,14950,21300,21523.35,12.44,0,-36199,21800,21550,21350,21100,20900,21450,21000,261,6350,500,15760,50,1,52169475,11060,-75.18,2.81,12,1.42,-282.00,7536.00,34500,20231108,-38.55,16450,20230601,28.88,34500,-38.55,20240404,21100,0.47,20240604,34500,-38.55,20231108,16650,27.33,20230605,7.34,N,067310,500,260 억,,6491753,N,N,2023,N,00,N
|
|
20240604,150538,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21200,-100,5,-0.47,14966416000,694744,128.93,21450,22050,21150,27650,14950,21300,21542.35,12.44,0,-28502,21800,21550,21350,21100,20900,21450,21000,261,6350,500,15760,50,1,52169475,11060,-75.18,2.81,12,1.33,-282.00,7536.00,34500,20231108,-38.55,16450,20230601,28.88,34500,-38.55,20240404,21100,0.47,20240531,34500,-38.55,20231108,16650,27.33,20230605,7.34,N,067310,500,260 억,,6491753,N,N,453,N,00,N
|
|
20240604,140540,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21300,0,3,0.00,12487603800,577917,107.25,21450,22050,21250,27650,14950,21300,21607.95,12.44,0,-19121,21800,21550,21350,21100,20900,21450,21000,261,6350,500,15760,50,1,52169475,11112,-75.53,2.83,12,1.11,-282.00,7536.00,34500,20231108,-38.26,16450,20230601,29.48,34500,-38.26,20240404,21100,0.95,20240531,34500,-38.26,20231108,16650,27.93,20230605,7.34,N,067310,500,260 억,,6491753,N,N,453,N,00,N
|
|
20240604,130538,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21550,250,2,1.17,9797839550,452162,83.91,21450,22050,21250,27650,14950,21300,21668.87,12.44,0,-13547,21800,21550,21350,21100,20900,21450,21000,261,6350,500,15760,50,1,52169475,11243,-76.42,2.86,12,0.87,-282.00,7536.00,34500,20231108,-37.54,16450,20230601,31.00,34500,-37.54,20240404,21100,2.13,20240531,34500,-37.54,20231108,16650,29.43,20230605,7.34,N,067310,500,260 억,,6491753,N,N,453,N,00,N
|
|
20240604,120537,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21700,400,2,1.88,8834989850,407643,75.65,21450,22050,21250,27650,14950,21300,21673.35,12.44,0,826,21800,21550,21350,21100,20900,21450,21000,261,6350,500,15760,50,1,52169475,11321,-76.95,2.88,12,0.78,-282.00,7536.00,34500,20231108,-37.10,16450,20230601,31.91,34500,-37.10,20240404,21100,2.84,20240531,34500,-37.10,20231108,16650,30.33,20230605,7.34,N,067310,500,260 억,,6491753,N,N,453,N,00,N
|
|
20240604,110534,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21750,450,2,2.11,7550614300,348347,64.64,21450,22050,21250,27650,14950,21300,21675.55,12.44,0,-8266,21800,21550,21350,21100,20900,21450,21000,261,6350,500,15760,50,1,52169475,11347,-77.13,2.89,12,0.67,-282.00,7536.00,34500,20231108,-36.96,16450,20230601,32.22,34500,-36.96,20240404,21100,3.08,20240531,34500,-36.96,20231108,16650,30.63,20230605,7.34,N,067310,500,260 억,,6491753,N,N,453,N,00,N
|
|
20240604,100537,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21750,450,2,2.11,6147295100,283846,52.67,21450,22050,21250,27650,14950,21300,21657.15,12.44,0,-1153,21800,21550,21350,21100,20900,21450,21000,261,6350,500,15760,50,1,52169475,11347,-77.13,2.89,12,0.54,-282.00,7536.00,34500,20231108,-36.96,16450,20230601,32.22,34500,-36.96,20240404,21100,3.08,20240531,34500,-36.96,20231108,16650,30.63,20230605,7.34,N,067310,500,260 억,,6491753,N,N,453,N,00,N
|
|
20240604,090538,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21350,50,2,0.23,531895450,24825,4.61,21450,21500,21350,27650,14950,21300,21425.80,12.44,0,-5507,21800,21550,21350,21100,20900,21450,21000,261,6350,500,15760,50,1,52169475,11138,-75.71,2.83,12,0.05,-282.00,7536.00,34500,20231108,-38.12,16450,20230601,29.79,34500,-38.12,20240404,21100,1.18,20240531,34500,-38.12,20231108,16650,28.23,20230605,7.34,N,067310,500,260 억,,6491753,N,N,453,N,00,N
|
|
20240603,160531,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21300,150,2,0.71,11374678600,533363,87.72,21400,21600,21150,27450,14850,21150,21326.36,12.48,0,-12930,21850,21500,21300,20950,20750,21400,20850,261,6300,500,15650,50,1,52169475,11112,-75.53,2.83,12,1.02,-282.00,7536.00,34500,20231108,-38.26,16450,20230601,29.48,34500,-38.26,20240404,21100,0.95,20240531,34500,-38.26,20231108,16650,27.93,20230605,7.44,N,067310,500,260 억,,6508770,N,N,453,N,00,N
|
|
20240603,150533,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21250,100,2,0.47,10549459750,494586,81.34,21400,21600,21150,27450,14850,21150,21329.88,12.48,0,-17277,21850,21500,21300,20950,20750,21400,20850,261,6300,500,15650,50,1,52169475,11086,-75.35,2.82,12,0.95,-282.00,7536.00,34500,20231108,-38.41,16450,20230601,29.18,34500,-38.41,20240404,21100,0.71,20240531,34500,-38.41,20231108,16650,27.63,20230605,7.44,N,067310,500,260 억,,6508770,N,N,1130,N,00,N
|
|
20240603,140530,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21400,250,2,1.18,9354561500,438629,72.14,21400,21600,21150,27450,14850,21150,21326.82,12.48,0,-17589,21850,21500,21300,20950,20750,21400,20850,261,6300,500,15650,50,1,52169475,11164,-75.89,2.84,12,0.84,-282.00,7536.00,34500,20231108,-37.97,16450,20230601,30.09,34500,-37.97,20240404,21100,1.42,20240531,34500,-37.97,20231108,16650,28.53,20230605,7.44,N,067310,500,260 억,,6508770,N,N,1130,N,00,N
|
|
20240603,130531,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21350,200,2,0.95,7135839450,335242,55.14,21400,21450,21150,27450,14850,21150,21285.64,12.48,0,-10046,21850,21500,21300,20950,20750,21400,20850,261,6300,500,15650,50,1,52169475,11138,-75.71,2.83,12,0.64,-282.00,7536.00,34500,20231108,-38.12,16450,20230601,29.79,34500,-38.12,20240404,21100,1.18,20240531,34500,-38.12,20231108,16650,28.23,20230605,7.44,N,067310,500,260 억,,6508770,N,N,1130,N,00,N
|
|
20240603,120532,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21300,150,2,0.71,6409032950,301131,49.53,21400,21450,21150,27450,14850,21150,21283.21,12.48,0,-14604,21850,21500,21300,20950,20750,21400,20850,261,6300,500,15650,50,1,52169475,11112,-75.53,2.83,12,0.58,-282.00,7536.00,34500,20231108,-38.26,16450,20230601,29.48,34500,-38.26,20240404,21100,0.95,20240531,34500,-38.26,20231108,16650,27.93,20230605,7.44,N,067310,500,260 억,,6508770,N,N,1130,N,00,N
|
|
20240603,110529,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21250,100,2,0.47,5755034550,270352,44.46,21400,21450,21150,27450,14850,21150,21287.19,12.48,0,-15026,21850,21500,21300,20950,20750,21400,20850,261,6300,500,15650,50,1,52169475,11086,-75.35,2.82,12,0.52,-282.00,7536.00,34500,20231108,-38.41,16450,20230601,29.18,34500,-38.41,20240404,21100,0.71,20240531,34500,-38.41,20231108,16650,27.63,20230605,7.44,N,067310,500,260 억,,6508770,N,N,1130,N,00,N
|
|
20240603,100526,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21300,150,2,0.71,3943401950,185057,30.44,21400,21450,21150,27450,14850,21150,21309.12,12.48,0,-19252,21850,21500,21300,20950,20750,21400,20850,261,6300,500,15650,50,1,52169475,11112,-75.53,2.83,12,0.35,-282.00,7536.00,34500,20231108,-38.26,16450,20230601,29.48,34500,-38.26,20240404,21100,0.95,20240531,34500,-38.26,20231108,16650,27.93,20230605,7.44,N,067310,500,260 억,,6508770,N,N,1130,N,00,N
|
|
20240603,090526,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21250,100,2,0.47,634621000,29780,4.90,21400,21400,21200,27450,14850,21150,21310.31,12.48,0,-14180,21850,21500,21300,20950,20750,21400,20850,261,6300,500,15650,50,1,52169475,11086,-75.35,2.82,12,0.06,-282.00,7536.00,34500,20231108,-38.41,16450,20230601,29.18,34500,-38.41,20240404,21100,0.71,20240531,34500,-38.41,20231108,16650,27.63,20230605,7.44,N,067310,500,260 억,,6508770,N,N,1130,N,00,N
|