648 lines
32 KiB
CSV
648 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,194500,7975506700,7950,7950,7950,7950,18649
|
|
20230901,194400,7975506700,7950,7950,7950,7950,0
|
|
20230901,194300,7975506700,7950,7950,7950,7950,0
|
|
20230901,194200,7975506700,7950,7950,7950,7950,0
|
|
20230901,194100,7975506700,7950,7950,7950,7950,0
|
|
20230901,194000,7975506700,7950,7950,7950,7950,0
|
|
20230901,193900,7975506700,7950,7950,7950,7950,0
|
|
20230901,193800,7975506700,7950,7950,7950,7950,0
|
|
20230901,193700,7975506700,7950,7950,7950,7950,0
|
|
20230901,193600,7975506700,7950,7950,7950,7950,0
|
|
20230901,193500,7975506700,7950,7950,7950,7950,0
|
|
20230901,193400,7975506700,7950,7950,7950,7950,0
|
|
20230901,193300,7975506700,7950,7950,7950,7950,0
|
|
20230901,193200,7975506700,7950,7950,7950,7950,0
|
|
20230901,193100,7975506700,7950,7950,7950,7950,0
|
|
20230901,193000,7975506700,7950,7950,7950,7950,0
|
|
20230901,192900,7975506700,7950,7950,7950,7950,0
|
|
20230901,192800,7975506700,7950,7950,7950,7950,0
|
|
20230901,192700,7975506700,7950,7950,7950,7950,0
|
|
20230901,192600,7975506700,7950,7950,7950,7950,0
|
|
20230901,192500,7975506700,7950,7950,7950,7950,0
|
|
20230901,192400,7975506700,7950,7950,7950,7950,0
|
|
20230901,192300,7975506700,7950,7950,7950,7950,0
|
|
20230901,192200,7975506700,7950,7950,7950,7950,0
|
|
20230901,192100,7975506700,7950,7950,7950,7950,0
|
|
20230901,192000,7975506700,7950,7950,7950,7950,0
|
|
20230901,191900,7975506700,7950,7950,7950,7950,0
|
|
20230901,191800,7975506700,7950,7950,7950,7950,0
|
|
20230901,191700,7975506700,7950,7950,7950,7950,0
|
|
20230901,191600,7975506700,7950,7950,7950,7950,0
|
|
20230901,191500,7975506700,7950,7950,7950,7950,18649
|
|
20230901,191400,7975506700,7950,7950,7950,7950,0
|
|
20230901,191300,7975506700,7950,7950,7950,7950,0
|
|
20230901,191200,7975506700,7950,7950,7950,7950,0
|
|
20230901,191100,7975506700,7950,7950,7950,7950,0
|
|
20230901,191000,7975506700,7950,7950,7950,7950,0
|
|
20230901,190900,7975506700,7950,7950,7950,7950,0
|
|
20230901,190800,7975506700,7950,7950,7950,7950,0
|
|
20230901,190700,7975506700,7950,7950,7950,7950,0
|
|
20230901,190600,7975506700,7950,7950,7950,7950,0
|
|
20230901,190500,7975506700,7950,7950,7950,7950,0
|
|
20230901,190400,7975506700,7950,7950,7950,7950,0
|
|
20230901,190300,7975506700,7950,7950,7950,7950,0
|
|
20230901,190200,7975506700,7950,7950,7950,7950,0
|
|
20230901,190100,7975506700,7950,7950,7950,7950,0
|
|
20230901,190000,7975506700,7950,7950,7950,7950,0
|
|
20230901,185900,7975506700,7950,7950,7950,7950,0
|
|
20230901,185800,7975506700,7950,7950,7950,7950,0
|
|
20230901,185700,7975506700,7950,7950,7950,7950,0
|
|
20230901,185600,7975506700,7950,7950,7950,7950,0
|
|
20230901,185500,7975506700,7950,7950,7950,7950,0
|
|
20230901,185400,7975506700,7950,7950,7950,7950,0
|
|
20230901,185300,7975506700,7950,7950,7950,7950,0
|
|
20230901,185200,7975506700,7950,7950,7950,7950,0
|
|
20230901,185100,7975506700,7950,7950,7950,7950,0
|
|
20230901,185000,7975506700,7950,7950,7950,7950,0
|
|
20230901,184900,7975506700,7950,7950,7950,7950,0
|
|
20230901,184800,7975506700,7950,7950,7950,7950,0
|
|
20230901,184700,7975506700,7950,7950,7950,7950,0
|
|
20230901,184600,7975506700,7950,7950,7950,7950,0
|
|
20230901,184500,7975506700,7950,7950,7950,7950,18649
|
|
20230901,184400,7975506700,7950,7950,7950,7950,0
|
|
20230901,184300,7975506700,7950,7950,7950,7950,0
|
|
20230901,184200,7975506700,7950,7950,7950,7950,0
|
|
20230901,184100,7975506700,7950,7950,7950,7950,0
|
|
20230901,184000,7975506700,7950,7950,7950,7950,0
|
|
20230901,183900,7975506700,7950,7950,7950,7950,0
|
|
20230901,183800,7975506700,7950,7950,7950,7950,0
|
|
20230901,183700,7975506700,7950,7950,7950,7950,0
|
|
20230901,183600,7975506700,7950,7950,7950,7950,0
|
|
20230901,183500,7975506700,7950,7950,7950,7950,0
|
|
20230901,183400,7975506700,7950,7950,7950,7950,0
|
|
20230901,183300,7975506700,7950,7950,7950,7950,0
|
|
20230901,183200,7975506700,7950,7950,7950,7950,0
|
|
20230901,183100,7975506700,7950,7950,7950,7950,0
|
|
20230901,183000,7975506700,7950,7950,7950,7950,0
|
|
20230901,182900,7975506700,7950,7950,7950,7950,0
|
|
20230901,182800,7975506700,7950,7950,7950,7950,0
|
|
20230901,182700,7975506700,7950,7950,7950,7950,0
|
|
20230901,182600,7975506700,7950,7950,7950,7950,0
|
|
20230901,182500,7975506700,7950,7950,7950,7950,0
|
|
20230901,182400,7975506700,7950,7950,7950,7950,0
|
|
20230901,182300,7975506700,7950,7950,7950,7950,0
|
|
20230901,182200,7975506700,7950,7950,7950,7950,0
|
|
20230901,182100,7975506700,7950,7950,7950,7950,0
|
|
20230901,182000,7975506700,7950,7950,7950,7950,0
|
|
20230901,181900,7975506700,7950,7950,7950,7950,0
|
|
20230901,181800,7975506700,7950,7950,7950,7950,0
|
|
20230901,181700,7975506700,7950,7950,7950,7950,0
|
|
20230901,181600,7975506700,7950,7950,7950,7950,0
|
|
20230901,181500,7975506700,7950,7950,7950,7950,18649
|
|
20230901,181400,7975506700,7950,7950,7950,7950,0
|
|
20230901,181300,7975506700,7950,7950,7950,7950,0
|
|
20230901,181200,7975506700,7950,7950,7950,7950,0
|
|
20230901,181100,7975506700,7950,7950,7950,7950,0
|
|
20230901,181000,7975506700,7950,7950,7950,7950,0
|
|
20230901,180900,7975506700,7950,7950,7950,7950,0
|
|
20230901,180800,7975506700,7950,7950,7950,7950,0
|
|
20230901,180700,7975506700,7950,7950,7950,7950,0
|
|
20230901,180600,7975506700,7950,7950,7950,7950,0
|
|
20230901,180500,7975506700,7950,7950,7950,7950,0
|
|
20230901,180400,7975506700,7950,7950,7950,7950,0
|
|
20230901,180300,7975506700,7950,7950,7950,7950,0
|
|
20230901,180200,7975506700,7950,7950,7950,7950,0
|
|
20230901,180100,7975506700,7950,7950,7950,7950,0
|
|
20230901,180000,7975506700,7950,7950,7950,7950,0
|
|
20230901,175900,7975506700,7950,7950,7950,7950,0
|
|
20230901,175800,7975506700,7950,7950,7950,7950,0
|
|
20230901,175700,7975506700,7950,7950,7950,7950,0
|
|
20230901,175600,7975506700,7950,7950,7950,7950,0
|
|
20230901,175500,7975506700,7950,7950,7950,7950,0
|
|
20230901,175400,7975506700,7950,7950,7950,7950,0
|
|
20230901,175300,7975506700,7950,7950,7950,7950,0
|
|
20230901,175200,7975506700,7950,7950,7950,7950,0
|
|
20230901,175100,7975506700,7950,7950,7950,7950,0
|
|
20230901,175000,7975506700,7950,7950,7950,7950,0
|
|
20230901,174900,7975506700,7950,7950,7950,7950,0
|
|
20230901,174800,7975506700,7950,7950,7950,7950,0
|
|
20230901,174700,7975506700,7950,7950,7950,7950,0
|
|
20230901,174600,7975506700,7950,7950,7950,7950,0
|
|
20230901,174500,7975506700,7950,7950,7950,7950,18649
|
|
20230901,174400,7975506700,7950,7950,7950,7950,0
|
|
20230901,174300,7975506700,7950,7950,7950,7950,0
|
|
20230901,174200,7975506700,7950,7950,7950,7950,0
|
|
20230901,174100,7975506700,7950,7950,7950,7950,0
|
|
20230901,174000,7975506700,7950,7950,7950,7950,0
|
|
20230901,173900,7975506700,7950,7950,7950,7950,0
|
|
20230901,173800,7975506700,7950,7950,7950,7950,0
|
|
20230901,173700,7975506700,7950,7950,7950,7950,0
|
|
20230901,173600,7975506700,7950,7950,7950,7950,0
|
|
20230901,173500,7975506700,7950,7950,7950,7950,0
|
|
20230901,173400,7975506700,7950,7950,7950,7950,0
|
|
20230901,173300,7975506700,7950,7950,7950,7950,0
|
|
20230901,173200,7975506700,7950,7950,7950,7950,0
|
|
20230901,173100,7975506700,7950,7950,7950,7950,0
|
|
20230901,173000,7975506700,7950,7950,7950,7950,0
|
|
20230901,172900,7975506700,7950,7950,7950,7950,0
|
|
20230901,172800,7975506700,7950,7950,7950,7950,0
|
|
20230901,172700,7975506700,7950,7950,7950,7950,0
|
|
20230901,172600,7975506700,7950,7950,7950,7950,0
|
|
20230901,172500,7975506700,7950,7950,7950,7950,0
|
|
20230901,172400,7975506700,7950,7950,7950,7950,0
|
|
20230901,172300,7975506700,7950,7950,7950,7950,0
|
|
20230901,172200,7975506700,7950,7950,7950,7950,0
|
|
20230901,172100,7975506700,7950,7950,7950,7950,0
|
|
20230901,172000,7975506700,7950,7950,7950,7950,0
|
|
20230901,171900,7975506700,7950,7950,7950,7950,0
|
|
20230901,171800,7975506700,7950,7950,7950,7950,0
|
|
20230901,171700,7975506700,7950,7950,7950,7950,0
|
|
20230901,171600,7975506700,7950,7950,7950,7950,0
|
|
20230901,171500,7975506700,7950,7950,7950,7950,18649
|
|
20230901,171400,7975506700,7950,7950,7950,7950,0
|
|
20230901,171300,7975506700,7950,7950,7950,7950,0
|
|
20230901,171200,7975506700,7950,7950,7950,7950,0
|
|
20230901,171100,7975506700,7950,7950,7950,7950,0
|
|
20230901,171000,7975506700,7950,7950,7950,7950,0
|
|
20230901,170900,7975506700,7950,7950,7950,7950,0
|
|
20230901,170800,7975506700,7950,7950,7950,7950,0
|
|
20230901,170700,7975506700,7950,7950,7950,7950,0
|
|
20230901,170600,7975506700,7950,7950,7950,7950,0
|
|
20230901,170500,7975506700,7950,7950,7950,7950,0
|
|
20230901,170400,7975506700,7950,7950,7950,7950,0
|
|
20230901,170300,7975506700,7950,7950,7950,7950,0
|
|
20230901,170200,7975506700,7950,7950,7950,7950,0
|
|
20230901,170100,7975506700,7950,7950,7950,7950,0
|
|
20230901,170000,7975506700,7950,7950,7950,7950,0
|
|
20230901,165900,7975506700,7950,7950,7950,7950,0
|
|
20230901,165800,7975506700,7950,7950,7950,7950,0
|
|
20230901,165700,7975506700,7950,7950,7950,7950,0
|
|
20230901,165600,7975506700,7950,7950,7950,7950,0
|
|
20230901,165500,7975506700,7950,7950,7950,7950,0
|
|
20230901,165400,7975506700,7950,7950,7950,7950,0
|
|
20230901,165300,7975506700,7950,7950,7950,7950,0
|
|
20230901,165200,7975506700,7950,7950,7950,7950,0
|
|
20230901,165100,7975506700,7950,7950,7950,7950,0
|
|
20230901,165000,7975506700,7950,7950,7950,7950,0
|
|
20230901,164900,7975506700,7950,7950,7950,7950,0
|
|
20230901,164800,7975506700,7950,7950,7950,7950,0
|
|
20230901,164700,7975506700,7950,7950,7950,7950,0
|
|
20230901,164600,7975506700,7950,7950,7950,7950,0
|
|
20230901,164500,7975506700,7950,7950,7950,7950,18649
|
|
20230901,164400,7975506700,7950,7950,7950,7950,0
|
|
20230901,164300,7975506700,7950,7950,7950,7950,0
|
|
20230901,164200,7975506700,7950,7950,7950,7950,0
|
|
20230901,164100,7975506700,7950,7950,7950,7950,0
|
|
20230901,164000,7975506700,7950,7950,7950,7950,0
|
|
20230901,163900,7975506700,7950,7950,7950,7950,0
|
|
20230901,163800,7975506700,7950,7950,7950,7950,0
|
|
20230901,163700,7975506700,7950,7950,7950,7950,0
|
|
20230901,163600,7975506700,7950,7950,7950,7950,0
|
|
20230901,163500,7975506700,7950,7950,7950,7950,0
|
|
20230901,163400,7975506700,7950,7950,7950,7950,0
|
|
20230901,163300,7975506700,7950,7950,7950,7950,0
|
|
20230901,163200,7975506700,7950,7950,7950,7950,0
|
|
20230901,163100,7975506700,7950,7950,7950,7950,0
|
|
20230901,163000,7975506700,7950,7950,7950,7950,0
|
|
20230901,162900,7975506700,7950,7950,7950,7950,0
|
|
20230901,162800,7975506700,7950,7950,7950,7950,0
|
|
20230901,162700,7975506700,7950,7950,7950,7950,0
|
|
20230901,162600,7975506700,7950,7950,7950,7950,0
|
|
20230901,162500,7975506700,7950,7950,7950,7950,0
|
|
20230901,162400,7975506700,7950,7950,7950,7950,0
|
|
20230901,162300,7975506700,7950,7950,7950,7950,0
|
|
20230901,162200,7975506700,7950,7950,7950,7950,0
|
|
20230901,162100,7975506700,7950,7950,7950,7950,0
|
|
20230901,162000,7975506700,7950,7950,7950,7950,0
|
|
20230901,161900,7975506700,7950,7950,7950,7950,0
|
|
20230901,161800,7975506700,7950,7950,7950,7950,0
|
|
20230901,161700,7975506700,7950,7950,7950,7950,0
|
|
20230901,161600,7975506700,7950,7950,7950,7950,0
|
|
20230901,161500,7975506700,7950,7950,7950,7950,18649
|
|
20230901,161400,7975506700,7950,7950,7950,7950,0
|
|
20230901,161300,7975506700,7950,7950,7950,7950,0
|
|
20230901,161200,7975506700,7950,7950,7950,7950,0
|
|
20230901,161100,7975506700,7950,7950,7950,7950,0
|
|
20230901,161000,7975506700,7950,7950,7950,7950,0
|
|
20230901,160900,7975506700,7950,7950,7950,7950,0
|
|
20230901,160800,7975506700,7950,7950,7950,7950,0
|
|
20230901,160700,7975506700,7950,7950,7950,7950,0
|
|
20230901,160600,7975506700,7950,7950,7950,7950,0
|
|
20230901,160500,7975506700,7950,7950,7950,7950,0
|
|
20230901,160400,7975506700,7950,7950,7950,7950,0
|
|
20230901,160300,7975506700,7950,7950,7950,7950,0
|
|
20230901,160200,7975506700,7950,7950,7950,7950,0
|
|
20230901,160100,7975506700,7950,7950,7950,7950,0
|
|
20230901,160000,7975506700,7950,7950,7950,7950,0
|
|
20230901,155900,7975506700,7950,7950,7950,7950,0
|
|
20230901,155800,7975506700,7950,7950,7950,7950,0
|
|
20230901,155700,7975506700,7950,7950,7950,7950,0
|
|
20230901,155600,7975506700,7950,7950,7950,7950,0
|
|
20230901,155500,7975506700,7950,7950,7950,7950,0
|
|
20230901,155400,7975506700,7950,7950,7950,7950,0
|
|
20230901,155300,7975506700,7950,7950,7950,7950,0
|
|
20230901,155200,7975506700,7950,7950,7950,7950,0
|
|
20230901,155100,7975506700,7950,7950,7950,7950,0
|
|
20230901,155000,7975506700,7950,7950,7950,7950,0
|
|
20230901,154900,7975506700,7950,7950,7950,7950,0
|
|
20230901,154800,7975506700,7950,7950,7950,7950,0
|
|
20230901,154700,7975506700,7950,7950,7950,7950,0
|
|
20230901,154600,7975506700,7950,7950,7950,7950,0
|
|
20230901,154500,7975506700,7950,7950,7950,7950,18649
|
|
20230901,154400,7975506700,7950,7950,7950,7950,0
|
|
20230901,154300,7975506700,7950,7950,7950,7950,0
|
|
20230901,154200,7975506700,7950,7950,7950,7950,0
|
|
20230901,154100,7975506700,7950,7950,7950,7950,0
|
|
20230901,154000,7975506700,7950,7950,7950,7950,0
|
|
20230901,153900,7975506700,7950,7950,7950,7950,0
|
|
20230901,153800,7975506700,7950,7950,7950,7950,0
|
|
20230901,153700,7975506700,7950,7950,7950,7950,0
|
|
20230901,153600,7975506700,7950,7950,7950,7950,0
|
|
20230901,153500,7975506700,7950,7950,7950,7950,0
|
|
20230901,153400,7975506700,7950,7950,7950,7950,0
|
|
20230901,153300,7975506700,7950,7950,7950,7950,0
|
|
20230901,153200,7975506700,7950,7950,7950,7950,0
|
|
20230901,153100,7975506700,7950,7950,7950,7950,0
|
|
20230901,153000,7975506700,7950,7950,7950,7950,18649
|
|
20230901,152900,7827247150,7940,7940,7940,7940,0
|
|
20230901,152800,7827247150,7940,7940,7940,7940,0
|
|
20230901,152700,7827247150,7940,7940,7940,7940,0
|
|
20230901,152600,7827247150,7940,7940,7940,7940,0
|
|
20230901,152500,7827247150,7940,7940,7940,7940,0
|
|
20230901,152400,7827247150,7940,7940,7940,7940,0
|
|
20230901,152300,7827247150,7940,7940,7940,7940,0
|
|
20230901,152200,7827247150,7940,7940,7940,7940,0
|
|
20230901,152100,7827247150,7940,7940,7940,7940,0
|
|
20230901,152000,7827247150,7940,7940,7940,7940,0
|
|
20230901,151900,7827247150,7940,7970,7970,7930,11030
|
|
20230901,151800,7739588500,7960,7990,7990,7960,6955
|
|
20230901,151700,7684172040,7990,8000,8000,7980,3182
|
|
20230901,151600,7658745770,8010,8010,8010,7970,5433
|
|
20230901,151500,7615364290,8010,7990,8020,7990,498
|
|
20230901,151400,7611383120,7970,7980,7980,7970,2267
|
|
20230901,151300,7593304450,7980,7970,7990,7970,2875
|
|
20230901,151200,7570360060,7980,7990,8000,7970,2381
|
|
20230901,151100,7551342220,7990,7950,7990,7940,2294
|
|
20230901,151000,7533114780,7950,7950,7960,7950,4654
|
|
20230901,150900,7496111100,7950,7990,7990,7950,7614
|
|
20230901,150800,7435479500,7980,7970,7980,7960,4435
|
|
20230901,150700,7400126500,7970,7950,7970,7950,4322
|
|
20230901,150600,7365763110,7950,8030,8030,7950,40373
|
|
20230901,150500,7043067700,8020,8040,8040,8020,1414
|
|
20230901,150400,7031721680,8030,8030,8040,8030,458
|
|
20230901,150300,7028041440,8040,8030,8040,8020,1931
|
|
20230901,150200,7012550720,8020,8040,8040,8020,1735
|
|
20230901,150100,6998633770,8030,8020,8030,8020,357
|
|
20230901,150000,6995767370,8030,8020,8040,8010,3099
|
|
20230901,145900,6970913940,8030,8030,8030,8010,6561
|
|
20230901,145800,6918294720,8030,8040,8040,8030,1232
|
|
20230901,145700,6908392440,8030,8030,8040,8030,262
|
|
20230901,145600,6906288360,8030,8030,8040,8020,1094
|
|
20230901,145500,6897505390,8040,8030,8040,8030,257
|
|
20230901,145400,6895440420,8030,8030,8030,8030,242
|
|
20230901,145300,6893497160,8030,8030,8030,8020,2699
|
|
20230901,145200,6871847990,8040,8030,8040,8030,511
|
|
20230901,145100,6867740900,8050,8040,8050,8020,2174
|
|
20230901,145000,6850282910,8050,8050,8050,8040,89
|
|
20230901,144900,6849566530,8050,8050,8050,8040,87
|
|
20230901,144800,6848866540,8030,8050,8050,8030,1519
|
|
20230901,144700,6836658910,8050,8030,8050,8030,390
|
|
20230901,144600,6833524550,8040,8050,8050,8030,1198
|
|
20230901,144500,6823902270,8030,8030,8050,8030,1115
|
|
20230901,144400,6814939300,8040,8040,8040,8030,1361
|
|
20230901,144300,6804000660,8040,8040,8040,8040,276
|
|
20230901,144200,6801781620,8040,8040,8040,8040,1093
|
|
20230901,144100,6792993900,8040,8020,8040,8020,4369
|
|
20230901,144000,6757897360,8030,8030,8030,8020,1871
|
|
20230901,143900,6742879170,8030,8040,8040,8030,4311
|
|
20230901,143800,6708260840,8030,8040,8050,8030,6472
|
|
20230901,143700,6656250670,8040,8060,8060,8040,6731
|
|
20230901,143600,6602071300,8070,8060,8070,8060,1716
|
|
20230901,143500,6588237440,8060,8060,8060,8060,534
|
|
20230901,143400,6583933400,8050,8050,8050,8050,233
|
|
20230901,143300,6582057750,8060,8050,8060,8040,2059
|
|
20230901,143200,6565483640,8050,8050,8050,8050,1031
|
|
20230901,143100,6557184090,8050,8050,8050,8040,2606
|
|
20230901,143000,6536210080,8060,8050,8060,8040,2369
|
|
20230901,142900,6517155380,8050,8060,8070,8040,7958
|
|
20230901,142800,6453135880,8060,8050,8060,8050,1907
|
|
20230901,142700,6437783100,8060,8060,8060,8060,132
|
|
20230901,142600,6436719180,8060,8060,8060,8060,385
|
|
20230901,142500,6433616080,8060,8060,8060,8050,5880
|
|
20230901,142400,6386243080,8060,8070,8070,8060,4857
|
|
20230901,142300,6347063590,8070,8060,8070,8060,3311
|
|
20230901,142200,6320349290,8050,8050,8070,8050,2931
|
|
20230901,142100,6296734740,8040,8060,8060,8040,13450
|
|
20230901,142000,6188456210,8050,8070,8070,8050,14968
|
|
20230901,141900,6067781270,8070,8070,8070,8070,3588
|
|
20230901,141800,6038826110,8080,8080,8080,8070,921
|
|
20230901,141700,6031393430,8080,8080,8080,8080,32
|
|
20230901,141600,6031134870,8080,8080,8080,8070,6300
|
|
20230901,141500,5980232590,8080,8090,8090,8080,90
|
|
20230901,141400,5979504510,8090,8100,8100,8090,2071
|
|
20230901,141300,5962750100,8090,8090,8090,8080,4556
|
|
20230901,141200,5925922570,8080,8090,8090,8080,2400
|
|
20230901,141100,5906527370,8090,8090,8090,8090,877
|
|
20230901,141000,5899432440,8090,8100,8100,8090,2491
|
|
20230901,140900,5879275690,8100,8090,8100,8090,3624
|
|
20230901,140800,5849957520,8090,8110,8110,8090,3230
|
|
20230901,140700,5823796740,8110,8110,8120,8110,740
|
|
20230901,140600,5817793340,8110,8110,8110,8100,1275
|
|
20230901,140500,5807465730,8110,8100,8110,8100,72
|
|
20230901,140400,5806882130,8100,8100,8100,8100,912
|
|
20230901,140300,5799494930,8100,8110,8110,8100,2877
|
|
20230901,140200,5776186200,8110,8110,8110,8100,2620
|
|
20230901,140100,5754959400,8110,8110,8130,8110,601
|
|
20230901,140000,5750084250,8110,8120,8120,8110,1827
|
|
20230901,135900,5735265950,8120,8110,8120,8110,164
|
|
20230901,135800,5733935890,8110,8110,8120,8110,427
|
|
20230901,135700,5730471260,8110,8110,8110,8110,105
|
|
20230901,135600,5729619710,8110,8120,8120,8110,505
|
|
20230901,135500,5725524110,8110,8120,8120,8110,3785
|
|
20230901,135400,5694827640,8120,8120,8130,8120,1984
|
|
20230901,135300,5678717260,8120,8120,8120,8120,4309
|
|
20230901,135200,5643728180,8120,8140,8140,8120,1947
|
|
20230901,135100,5627898620,8140,8130,8140,8130,7
|
|
20230901,135000,5627841690,8130,8120,8130,8120,217
|
|
20230901,134900,5626077650,8130,8140,8150,8130,3109
|
|
20230901,134800,5600754520,8130,8130,8140,8130,182
|
|
20230901,134700,5599274460,8130,8130,8130,8130,515
|
|
20230901,134600,5595087510,8120,8120,8120,8120,240
|
|
20230901,134500,5593138710,8120,8120,8120,8120,100
|
|
20230901,134400,5592326710,8120,8120,8130,8120,10
|
|
20230901,134300,5592245490,8120,8130,8130,8120,204
|
|
20230901,134200,5590587990,8130,8130,8130,8130,157
|
|
20230901,134100,5589311580,8120,8120,8120,8120,51
|
|
20230901,134000,5588897460,8140,8110,8140,8110,1958
|
|
20230901,133900,5573011400,8120,8120,8120,8120,5
|
|
20230901,133800,5572970800,8120,8120,8120,8120,1012
|
|
20230901,133700,5564753360,8120,8120,8120,8120,50
|
|
20230901,133600,5564347360,8120,8120,8120,8120,738
|
|
20230901,133500,5558354800,8140,8140,8140,8140,0
|
|
20230901,133400,5558354800,8140,8120,8140,8120,206
|
|
20230901,133300,5556678260,8140,8110,8140,8110,695
|
|
20230901,133200,5551041780,8110,8130,8130,8100,19326
|
|
20230901,133100,5394275360,8130,8130,8130,8130,1920
|
|
20230901,133000,5378665760,8130,8130,8130,8130,128
|
|
20230901,132900,5377625120,8140,8130,8140,8130,1459
|
|
20230901,132800,5365762050,8130,8140,8140,8130,750
|
|
20230901,132700,5359664500,8140,8130,8140,8130,58
|
|
20230901,132600,5359192400,8130,8150,8150,8130,4025
|
|
20230901,132500,5326455100,8150,8150,8150,8150,250
|
|
20230901,132400,5324417600,8150,8150,8150,8150,1193
|
|
20230901,132300,5314694650,8140,8150,8150,8140,268
|
|
20230901,132200,5312512950,8150,8150,8160,8150,1347
|
|
20230901,132100,5301534770,8150,8160,8160,8150,774
|
|
20230901,132000,5295226270,8160,8160,8160,8160,74
|
|
20230901,131900,5294622430,8150,8150,8150,8150,639
|
|
20230901,131800,5289414580,8150,8150,8150,8150,1330
|
|
20230901,131700,5278575080,8160,8170,8170,8160,418
|
|
20230901,131600,5275164160,8150,8170,8180,8150,1615
|
|
20230901,131500,5261993210,8160,8150,8160,8150,239
|
|
20230901,131400,5260042980,8160,8180,8180,8160,14046
|
|
20230901,131300,5145287030,8180,8170,8180,8170,2295
|
|
20230901,131200,5126536870,8160,8170,8170,8160,613
|
|
20230901,131100,5121534670,8170,8150,8170,8150,2372
|
|
20230901,131000,5102176290,8160,8150,8160,8140,1787
|
|
20230901,130900,5087622210,8150,8140,8150,8140,600
|
|
20230901,130800,5082737210,8140,8150,8160,8140,177
|
|
20230901,130700,5081293310,8160,8150,8160,8150,769
|
|
20230901,130600,5075018930,8150,8140,8150,8140,33
|
|
20230901,130500,5074750090,8140,8140,8140,8140,1572
|
|
20230901,130400,5061954010,8140,8140,8140,8140,631
|
|
20230901,130300,5056817670,8130,8120,8140,8120,7148
|
|
20230901,130200,4998769490,8120,8130,8130,8120,1331
|
|
20230901,130100,4987956760,8130,8130,8130,8120,1898
|
|
20230901,130000,4972526060,8130,8130,8140,8130,132
|
|
20230901,125900,4971452890,8150,8150,8150,8150,2
|
|
20230901,125800,4971436590,8150,8150,8150,8150,196
|
|
20230901,125700,4969839190,8140,8150,8150,8140,571
|
|
20230901,125600,4965188040,8160,8140,8160,8140,4
|
|
20230901,125500,4965155420,8160,8130,8160,8120,3661
|
|
20230901,125400,4935337840,8130,8120,8130,8120,179
|
|
20230901,125300,4933883750,8130,8130,8130,8130,159
|
|
20230901,125200,4932591080,8130,8130,8130,8130,2054
|
|
20230901,125100,4915892060,8130,8120,8130,8120,2106
|
|
20230901,125000,4898790980,8110,8100,8110,8100,2780
|
|
20230901,124900,4876269240,8090,8080,8090,8080,240
|
|
20230901,124800,4874328640,8080,8090,8090,8080,38
|
|
20230901,124700,4874021250,8090,8090,8090,8090,1823
|
|
20230901,124600,4859273180,8090,8100,8100,8090,453
|
|
20230901,124500,4855607380,8100,8100,8100,8100,550
|
|
20230901,124400,4851152380,8100,8100,8100,8100,6488
|
|
20230901,124300,4798599580,8100,8100,8100,8100,61
|
|
20230901,124200,4798105480,8100,8100,8100,8100,51
|
|
20230901,124100,4797692380,8100,8100,8100,8100,2011
|
|
20230901,124000,4781403280,8090,8090,8090,8090,405
|
|
20230901,123900,4778126830,8100,8100,8100,8100,517
|
|
20230901,123800,4773939130,8100,8110,8110,8100,1495
|
|
20230901,123700,4761824700,8110,8110,8110,8110,60
|
|
20230901,123600,4761338100,8110,8100,8120,8100,29
|
|
20230901,123500,4761102970,8090,8090,8090,8090,1492
|
|
20230901,123400,4749032690,8090,8090,8090,8090,18
|
|
20230901,123300,4748887070,8090,8090,8090,8090,1
|
|
20230901,123200,4748878980,8090,8090,8100,8090,1519
|
|
20230901,123100,4736575770,8100,8100,8100,8100,311
|
|
20230901,123000,4734056670,8090,8100,8100,8090,200
|
|
20230901,122900,4732438170,8100,8100,8100,8100,356
|
|
20230901,122800,4729554570,8100,8090,8100,8090,120
|
|
20230901,122700,4728583370,8090,8090,8090,8090,0
|
|
20230901,122600,4728583370,8090,8090,8090,8090,226
|
|
20230901,122500,4726755030,8090,8090,8090,8090,513
|
|
20230901,122400,4722604860,8090,8090,8090,8090,0
|
|
20230901,122300,4722604860,8090,8100,8100,8090,299
|
|
20230901,122200,4720185850,8090,8090,8100,8090,731
|
|
20230901,122100,4714271760,8090,8090,8090,8090,110
|
|
20230901,122000,4713381860,8100,8100,8100,8100,11
|
|
20230901,121900,4713292760,8090,8090,8090,8090,310
|
|
20230901,121800,4710784860,8100,8100,8100,8090,140
|
|
20230901,121700,4709651960,8120,8120,8120,8120,100
|
|
20230901,121600,4708839960,8120,8120,8120,8120,0
|
|
20230901,121500,4708839960,8120,8090,8120,8090,270
|
|
20230901,121400,4706655600,8090,8090,8090,8090,658
|
|
20230901,121300,4701332380,8090,8090,8090,8080,5092
|
|
20230901,121200,4660160670,8090,8100,8100,8090,2326
|
|
20230901,121100,4641321970,8100,8110,8110,8100,3078
|
|
20230901,121000,4616387260,8110,8120,8120,8110,980
|
|
20230901,120900,4608435010,8120,8120,8120,8120,299
|
|
20230901,120800,4606007130,8110,8110,8110,8110,12
|
|
20230901,120700,4605909810,8110,8110,8110,8110,140
|
|
20230901,120600,4604774410,8110,8110,8110,8110,0
|
|
20230901,120500,4604774410,8110,8110,8110,8110,9
|
|
20230901,120400,4604701420,8110,8110,8110,8110,804
|
|
20230901,120300,4598180980,8110,8110,8110,8110,0
|
|
20230901,120200,4598180980,8110,8110,8110,8110,464
|
|
20230901,120100,4594417940,8120,8110,8120,8110,11
|
|
20230901,120000,4594328720,8110,8120,8120,8110,105
|
|
20230901,115900,4593476550,8120,8120,8120,8120,10
|
|
20230901,115800,4593395350,8120,8100,8120,8100,484
|
|
20230901,115700,4589472630,8100,8120,8120,8100,53
|
|
20230901,115600,4589043290,8100,8100,8110,8100,927
|
|
20230901,115500,4581533590,8100,8110,8110,8100,626
|
|
20230901,115400,4576461790,8110,8110,8110,8110,0
|
|
20230901,115300,4576461790,8110,8110,8120,8100,655
|
|
20230901,115200,4571150030,8110,8110,8110,8110,743
|
|
20230901,115100,4565124300,8120,8120,8120,8120,100
|
|
20230901,115000,4564312300,8110,8110,8110,8110,1229
|
|
20230901,114900,4554345110,8110,8110,8110,8100,499
|
|
20230901,114800,4550301320,8120,8120,8120,8120,133
|
|
20230901,114700,4549221360,8120,8120,8120,8120,162
|
|
20230901,114600,4547905920,8120,8130,8130,8120,861
|
|
20230901,114500,4540914590,8120,8140,8140,8120,101
|
|
20230901,114400,4540094400,8120,8130,8130,8120,351
|
|
20230901,114300,4537244210,8130,8140,8140,8130,2470
|
|
20230901,114200,4517138910,8130,8130,8140,8110,575
|
|
20230901,114100,4512466380,8110,8120,8130,8110,569
|
|
20230901,114000,4507849750,8130,8130,8130,8130,0
|
|
20230901,113900,4507849750,8130,8140,8140,8130,549
|
|
20230901,113800,4503386370,8140,8140,8140,8140,133
|
|
20230901,113700,4502303750,8140,8120,8140,8120,705
|
|
20230901,113600,4496570930,8120,8130,8130,8120,285
|
|
20230901,113500,4494256620,8140,8140,8140,8130,329
|
|
20230901,113400,4491579610,8130,8130,8140,8130,220
|
|
20230901,113300,4489789280,8140,8120,8140,8120,777
|
|
20230901,113200,4483477160,8120,8110,8120,8100,3319
|
|
20230901,113100,4456560410,8100,8110,8110,8100,613
|
|
20230901,113000,4451595090,8100,8110,8110,8100,111
|
|
20230901,112900,4450695880,8100,8100,8110,8100,103
|
|
20230901,112800,4449861550,8110,8100,8110,8100,305
|
|
20230901,112700,4447391010,8100,8100,8100,8090,424
|
|
20230901,112600,4443956620,8100,8100,8100,8100,532
|
|
20230901,112500,4439647420,8100,8100,8100,8090,1017
|
|
20230901,112400,4431409800,8100,8100,8100,8100,458
|
|
20230901,112300,4427700000,8090,8100,8100,8090,113
|
|
20230901,112200,4426785730,8100,8090,8110,8090,46
|
|
20230901,112100,4426412720,8100,8090,8100,8090,1413
|
|
20230901,112000,4414977260,8090,8090,8090,8090,240
|
|
20230901,111900,4413035660,8090,8100,8100,8090,651
|
|
20230901,111800,4407768770,8100,8090,8100,8090,378
|
|
20230901,111700,4404710660,8080,8080,8080,8080,105
|
|
20230901,111600,4403862260,8080,8080,8080,8080,15
|
|
20230901,111500,4403741060,8060,8090,8090,8060,9515
|
|
20230901,111400,4326941210,8080,8100,8100,8080,7540
|
|
20230901,111300,4266005860,8110,8090,8110,8090,135
|
|
20230901,111200,4264913090,8080,8080,8090,8070,2043
|
|
20230901,111100,4248408850,8080,8080,8080,8070,3546
|
|
20230901,111000,4219783000,8090,8090,8090,8080,1368
|
|
20230901,110900,4208728500,8090,8090,8110,8080,3222
|
|
20230901,110800,4182680600,8120,8090,8120,8080,8723
|
|
20230901,110700,4112142620,8100,8100,8100,8100,1013
|
|
20230901,110600,4103937320,8090,8090,8090,8090,1100
|
|
20230901,110500,4095038320,8090,8090,8090,8090,400
|
|
20230901,110400,4091802320,8100,8090,8100,8090,1028
|
|
20230901,110300,4083483830,8100,8090,8100,8090,322
|
|
20230901,110200,4080876850,8090,8100,8100,8090,1659
|
|
20230901,110100,4067445450,8100,8100,8100,8100,502
|
|
20230901,110000,4063379250,8100,8100,8100,8100,3063
|
|
20230901,105900,4038568950,8090,8100,8100,8090,4313
|
|
20230901,105800,4003676730,8090,8100,8100,8090,2733
|
|
20230901,105700,3981555340,8100,8110,8110,8090,2927
|
|
20230901,105600,3957839640,8120,8120,8120,8110,621
|
|
20230901,105500,3952802880,8110,8120,8120,8110,967
|
|
20230901,105400,3944951940,8120,8100,8120,8100,2407
|
|
20230901,105300,3925407140,8110,8120,8120,8110,240
|
|
20230901,105200,3923460340,8100,8100,8100,8100,310
|
|
20230901,105100,3920949340,8100,8110,8110,8090,1802
|
|
20230901,105000,3906355110,8110,8110,8110,8110,443
|
|
20230901,104900,3902762380,8110,8100,8110,8100,499
|
|
20230901,104800,3898720370,8100,8090,8100,8090,387
|
|
20230901,104700,3895585970,8100,8100,8100,8100,1105
|
|
20230901,104600,3886635470,8100,8120,8120,8090,2823
|
|
20230901,104500,3863777770,8100,8100,8100,8100,130
|
|
20230901,104400,3862724770,8100,8080,8100,8080,348
|
|
20230901,104300,3859907530,8090,8100,8100,8080,3239
|
|
20230901,104200,3833704940,8080,8100,8100,8080,4032
|
|
20230901,104100,3801090890,8100,8090,8100,8090,1708
|
|
20230901,104000,3787272170,8090,8110,8110,8090,455
|
|
20230901,103900,3783586610,8100,8100,8100,8100,192
|
|
20230901,103800,3782031410,8090,8100,8120,8090,2795
|
|
20230901,103700,3759380930,8100,8110,8120,8100,2438
|
|
20230901,103600,3739630230,8110,8100,8110,8100,2357
|
|
20230901,103500,3720523130,8110,8100,8110,8100,1284
|
|
20230901,103400,3710122710,8110,8110,8110,8100,197
|
|
20230901,103300,3708525140,8100,8110,8110,8100,49
|
|
20230901,103200,3708128150,8100,8100,8110,8100,139
|
|
20230901,103100,3707002230,8100,8100,8100,8090,1643
|
|
20230901,103000,3693698100,8090,8100,8100,8090,3691
|
|
20230901,102900,3663809510,8100,8100,8100,8100,9493
|
|
20230901,102800,3586916210,8100,8110,8110,8100,1075
|
|
20230901,102700,3578207330,8110,8110,8110,8100,937
|
|
20230901,102600,3570613060,8110,8120,8120,8110,6028
|
|
20230901,102500,3521718060,8120,8120,8120,8120,2755
|
|
20230901,102400,3499347460,8130,8120,8130,8120,255
|
|
20230901,102300,3497274450,8120,8140,8140,8120,5268
|
|
20230901,102200,3454496140,8140,8140,8140,8130,985
|
|
20230901,102100,3446487870,8130,8140,8140,8130,124
|
|
20230901,102000,3445479550,8140,8140,8140,8140,711
|
|
20230901,101900,3439692010,8140,8130,8140,8130,534
|
|
20230901,101800,3435349240,8130,8130,8130,8120,464
|
|
20230901,101700,3431577150,8130,8130,8130,8130,836
|
|
20230901,101600,3424780470,8120,8130,8130,8120,1062
|
|
20230901,101500,3416148760,8130,8130,8130,8120,520
|
|
20230901,101400,3411923660,8120,8130,8130,8120,840
|
|
20230901,101300,3405102560,8130,8130,8130,8120,462
|
|
20230901,101200,3401350270,8130,8130,8130,8130,295
|
|
20230901,101100,3398951920,8130,8120,8130,8110,1273
|
|
20230901,101000,3388626540,8110,8140,8140,8110,1077
|
|
20230901,100900,3379892040,8110,8120,8120,8110,1551
|
|
20230901,100800,3367310920,8110,8120,8120,8110,1515
|
|
20230901,100700,3355021720,8110,8130,8140,8110,1892
|
|
20230901,100600,3339658220,8120,8120,8140,8120,521
|
|
20230901,100500,3335421700,8120,8110,8120,8110,710
|
|
20230901,100400,3329656680,8120,8120,8120,8110,695
|
|
20230901,100300,3324017880,8110,8120,8120,8110,947
|
|
20230901,100200,3316333630,8120,8130,8140,8110,3964
|
|
20230901,100100,3284162650,8140,8130,8140,8120,2627
|
|
20230901,100000,3262822750,8130,8140,8140,8130,629
|
|
20230901,095900,3257708480,8140,8130,8140,8120,8632
|
|
20230901,095800,3187578610,8130,8150,8150,8130,1474
|
|
20230901,095700,3175594790,8140,8140,8160,8130,1441
|
|
20230901,095600,3163865780,8140,8140,8140,8140,1298
|
|
20230901,095500,3153300060,8130,8140,8140,8130,11020
|
|
20230901,095400,3063602910,8150,8150,8170,8150,3236
|
|
20230901,095300,3037228130,8160,8160,8170,8150,3473
|
|
20230901,095200,3008903430,8150,8180,8180,8150,2671
|
|
20230901,095100,2987119070,8160,8180,8180,8160,7245
|
|
20230901,095000,2927989660,8190,8180,8190,8180,229
|
|
20230901,094900,2926116420,8180,8190,8190,8180,189
|
|
20230901,094800,2924570390,8180,8190,8190,8180,802
|
|
20230901,094700,2918010010,8190,8170,8190,8170,505
|
|
20230901,094600,2913883940,8200,8180,8200,8170,5410
|
|
20230901,094500,2869645810,8190,8200,8200,8190,1186
|
|
20230901,094400,2859920660,8200,8210,8210,8200,859
|
|
20230901,094300,2852868280,8210,8190,8220,8160,10659
|
|
20230901,094200,2765467350,8190,8160,8190,8150,1774
|
|
20230901,094100,2750971630,8170,8180,8180,8160,862
|
|
20230901,094000,2743934330,8170,8200,8200,8170,698
|
|
20230901,093900,2738226410,8210,8180,8220,8160,2855
|
|
20230901,093800,2714829820,8180,8160,8180,8160,3400
|
|
20230901,093700,2687058780,8150,8120,8150,8120,1998
|
|
20230901,093600,2670795680,8120,8120,8120,8110,8361
|
|
20230901,093500,2602930580,8110,8120,8130,8100,3365
|
|
20230901,093400,2575637790,8120,8140,8150,8100,7109
|
|
20230901,093300,2517923720,8130,8140,8140,8130,6034
|
|
20230901,093200,2468816890,8140,8150,8150,8140,5066
|
|
20230901,093100,2427539290,8160,8180,8180,8150,5487
|
|
20230901,093000,2382754600,8180,8200,8200,8180,8241
|
|
20230901,092900,2315311290,8200,8200,8210,8190,6387
|
|
20230901,092800,2262939280,8200,8230,8240,8200,23280
|
|
20230901,092700,2071576830,8230,8250,8250,8230,1347
|
|
20230901,092600,2060490900,8250,8240,8250,8230,2922
|
|
20230901,092500,2036414630,8240,8250,8260,8230,1338
|
|
20230901,092400,2025392500,8240,8260,8260,8240,1102
|
|
20230901,092300,2016303820,8260,8230,8270,8230,4221
|
|
20230901,092200,1981517170,8240,8250,8280,8230,3869
|
|
20230901,092100,1949574010,8250,8260,8260,8230,6677
|
|
20230901,092000,1894521880,8270,8220,8270,8220,10620
|
|
20230901,091900,1806936670,8220,8220,8230,8220,679
|
|
20230901,091800,1801349570,8230,8230,8240,8220,2222
|
|
20230901,091700,1783072250,8230,8240,8250,8230,8282
|
|
20230901,091600,1714820500,8250,8210,8250,8210,10723
|
|
20230901,091500,1626615010,8210,8220,8220,8210,3867
|
|
20230901,091400,1594828680,8230,8220,8230,8220,4589
|
|
20230901,091300,1557106200,8220,8220,8230,8220,5053
|
|
20230901,091200,1515560300,8220,8230,8230,8220,5519
|
|
20230901,091100,1470150710,8230,8250,8250,8230,5077
|
|
20230901,091000,1428332330,8230,8260,8260,8230,16804
|
|
20230901,090900,1289767230,8260,8270,8280,8260,7971
|
|
20230901,090800,1223847000,8270,8280,8290,8270,3310
|
|
20230901,090700,1196446330,8270,8290,8290,8270,7641
|
|
20230901,090600,1133169130,8290,8290,8290,8270,6137
|
|
20230901,090500,1082327480,8290,8280,8290,8270,8707
|
|
20230901,090400,1010272280,8280,8290,8300,8260,11272
|
|
20230901,090300,916837400,8280,8300,8300,8250,13375
|
|
20230901,090200,806219860,8300,8270,8330,8270,33625
|
|
20230901,090100,527143820,8270,8250,8290,8250,17843
|
|
20230901,090000,379525190,8250,8290,8290,8230,45145
|