676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,201300,62428627490,5790,5790,5790,5790,60015
|
|
20240702,201200,62428627490,5790,5790,5790,5790,0
|
|
20240702,201100,62428627490,5790,5790,5790,5790,0
|
|
20240702,201000,62428627490,5790,5790,5790,5790,0
|
|
20240702,200900,62428627490,5790,5790,5790,5790,0
|
|
20240702,200800,62428627490,5790,5790,5790,5790,0
|
|
20240702,200700,62428627490,5790,5790,5790,5790,0
|
|
20240702,200600,62428627490,5790,5790,5790,5790,0
|
|
20240702,200500,62428627490,5790,5790,5790,5790,0
|
|
20240702,200400,62428627490,5790,5790,5790,5790,0
|
|
20240702,200300,62428627490,5790,5790,5790,5790,0
|
|
20240702,200200,62428627490,5790,5790,5790,5790,0
|
|
20240702,200100,62428627490,5790,5790,5790,5790,0
|
|
20240702,200000,62428627490,5790,5790,5790,5790,0
|
|
20240702,195900,62428627490,5790,5790,5790,5790,0
|
|
20240702,195800,62428627490,5790,5790,5790,5790,0
|
|
20240702,195700,62428627490,5790,5790,5790,5790,0
|
|
20240702,195600,62428627490,5790,5790,5790,5790,0
|
|
20240702,195500,62428627490,5790,5790,5790,5790,0
|
|
20240702,195400,62428627490,5790,5790,5790,5790,0
|
|
20240702,195300,62428627490,5790,5790,5790,5790,0
|
|
20240702,195200,62428627490,5790,5790,5790,5790,0
|
|
20240702,195100,62428627490,5790,5790,5790,5790,0
|
|
20240702,195000,62428627490,5790,5790,5790,5790,0
|
|
20240702,194900,62428627490,5790,5790,5790,5790,0
|
|
20240702,194800,62428627490,5790,5790,5790,5790,0
|
|
20240702,194700,62428627490,5790,5790,5790,5790,0
|
|
20240702,194600,62428627490,5790,5790,5790,5790,0
|
|
20240702,194500,62428627490,5790,5790,5790,5790,0
|
|
20240702,194400,62428627490,5790,5790,5790,5790,0
|
|
20240702,194300,62428627490,5790,5790,5790,5790,60015
|
|
20240702,194200,62428627490,5790,5790,5790,5790,0
|
|
20240702,194100,62428627490,5790,5790,5790,5790,0
|
|
20240702,194000,62428627490,5790,5790,5790,5790,0
|
|
20240702,193900,62428627490,5790,5790,5790,5790,0
|
|
20240702,193800,62428627490,5790,5790,5790,5790,0
|
|
20240702,193700,62428627490,5790,5790,5790,5790,0
|
|
20240702,193600,62428627490,5790,5790,5790,5790,0
|
|
20240702,193500,62428627490,5790,5790,5790,5790,0
|
|
20240702,193400,62428627490,5790,5790,5790,5790,0
|
|
20240702,193300,62428627490,5790,5790,5790,5790,0
|
|
20240702,193200,62428627490,5790,5790,5790,5790,0
|
|
20240702,193100,62428627490,5790,5790,5790,5790,0
|
|
20240702,193000,62428627490,5790,5790,5790,5790,0
|
|
20240702,192900,62428627490,5790,5790,5790,5790,0
|
|
20240702,192800,62428627490,5790,5790,5790,5790,0
|
|
20240702,192700,62428627490,5790,5790,5790,5790,0
|
|
20240702,192600,62428627490,5790,5790,5790,5790,0
|
|
20240702,192500,62428627490,5790,5790,5790,5790,0
|
|
20240702,192400,62428627490,5790,5790,5790,5790,0
|
|
20240702,192300,62428627490,5790,5790,5790,5790,0
|
|
20240702,192200,62428627490,5790,5790,5790,5790,0
|
|
20240702,192100,62428627490,5790,5790,5790,5790,0
|
|
20240702,192000,62428627490,5790,5790,5790,5790,0
|
|
20240702,191900,62428627490,5790,5790,5790,5790,0
|
|
20240702,191800,62428627490,5790,5790,5790,5790,0
|
|
20240702,191700,62428627490,5790,5790,5790,5790,0
|
|
20240702,191600,62428627490,5790,5790,5790,5790,0
|
|
20240702,191500,62428627490,5790,5790,5790,5790,0
|
|
20240702,191400,62428627490,5790,5790,5790,5790,0
|
|
20240702,191300,62428627490,5790,5790,5790,5790,60015
|
|
20240702,191200,62428627490,5790,5790,5790,5790,0
|
|
20240702,191100,62428627490,5790,5790,5790,5790,0
|
|
20240702,191000,62428627490,5790,5790,5790,5790,0
|
|
20240702,190900,62428627490,5790,5790,5790,5790,0
|
|
20240702,190800,62428627490,5790,5790,5790,5790,0
|
|
20240702,190700,62428627490,5790,5790,5790,5790,0
|
|
20240702,190600,62428627490,5790,5790,5790,5790,0
|
|
20240702,190500,62428627490,5790,5790,5790,5790,0
|
|
20240702,190400,62428627490,5790,5790,5790,5790,0
|
|
20240702,190300,62428627490,5790,5790,5790,5790,0
|
|
20240702,190200,62428627490,5790,5790,5790,5790,0
|
|
20240702,190100,62428627490,5790,5790,5790,5790,0
|
|
20240702,190000,62428627490,5790,5790,5790,5790,0
|
|
20240702,185900,62428627490,5790,5790,5790,5790,0
|
|
20240702,185800,62428627490,5790,5790,5790,5790,0
|
|
20240702,185700,62428627490,5790,5790,5790,5790,0
|
|
20240702,185600,62428627490,5790,5790,5790,5790,0
|
|
20240702,185500,62428627490,5790,5790,5790,5790,0
|
|
20240702,185400,62428627490,5790,5790,5790,5790,0
|
|
20240702,185300,62428627490,5790,5790,5790,5790,0
|
|
20240702,185200,62428627490,5790,5790,5790,5790,0
|
|
20240702,185100,62428627490,5790,5790,5790,5790,0
|
|
20240702,185000,62428627490,5790,5790,5790,5790,0
|
|
20240702,184900,62428627490,5790,5790,5790,5790,0
|
|
20240702,184800,62428627490,5790,5790,5790,5790,0
|
|
20240702,184700,62428627490,5790,5790,5790,5790,0
|
|
20240702,184600,62428627490,5790,5790,5790,5790,0
|
|
20240702,184500,62428627490,5790,5790,5790,5790,0
|
|
20240702,184400,62428627490,5790,5790,5790,5790,0
|
|
20240702,184300,62428627490,5790,5790,5790,5790,60015
|
|
20240702,184200,62428627490,5790,5790,5790,5790,0
|
|
20240702,184100,62428627490,5790,5790,5790,5790,0
|
|
20240702,184000,62428627490,5790,5790,5790,5790,0
|
|
20240702,183900,62428627490,5790,5790,5790,5790,0
|
|
20240702,183800,62428627490,5790,5790,5790,5790,0
|
|
20240702,183700,62428627490,5790,5790,5790,5790,0
|
|
20240702,183600,62428627490,5790,5790,5790,5790,0
|
|
20240702,183500,62428627490,5790,5790,5790,5790,0
|
|
20240702,183400,62428627490,5790,5790,5790,5790,0
|
|
20240702,183300,62428627490,5790,5790,5790,5790,0
|
|
20240702,183200,62428627490,5790,5790,5790,5790,0
|
|
20240702,183100,62428627490,5790,5790,5790,5790,0
|
|
20240702,183000,62428627490,5790,5790,5790,5790,0
|
|
20240702,182900,62428627490,5790,5790,5790,5790,0
|
|
20240702,182800,62428627490,5790,5790,5790,5790,0
|
|
20240702,182700,62428627490,5790,5790,5790,5790,0
|
|
20240702,182600,62428627490,5790,5790,5790,5790,0
|
|
20240702,182500,62428627490,5790,5790,5790,5790,0
|
|
20240702,182400,62428627490,5790,5790,5790,5790,0
|
|
20240702,182300,62428627490,5790,5790,5790,5790,0
|
|
20240702,182200,62428627490,5790,5790,5790,5790,0
|
|
20240702,182100,62428627490,5790,5790,5790,5790,0
|
|
20240702,182000,62428627490,5790,5790,5790,5790,0
|
|
20240702,181900,62428627490,5790,5790,5790,5790,0
|
|
20240702,181800,62428627490,5790,5790,5790,5790,0
|
|
20240702,181700,62428627490,5790,5790,5790,5790,0
|
|
20240702,181600,62428627490,5790,5790,5790,5790,0
|
|
20240702,181500,62428627490,5790,5790,5790,5790,0
|
|
20240702,181400,62428627490,5790,5790,5790,5790,0
|
|
20240702,181300,62428627490,5790,5790,5790,5790,60015
|
|
20240702,181200,62428627490,5790,5790,5790,5790,0
|
|
20240702,181100,62428627490,5790,5790,5790,5790,0
|
|
20240702,181000,62428627490,5790,5790,5790,5790,0
|
|
20240702,180900,62428627490,5790,5790,5790,5790,0
|
|
20240702,180800,62428627490,5790,5790,5790,5790,0
|
|
20240702,180700,62428627490,5790,5790,5790,5790,0
|
|
20240702,180600,62428627490,5790,5790,5790,5790,0
|
|
20240702,180500,62428627490,5790,5790,5790,5790,0
|
|
20240702,180400,62428627490,5790,5790,5790,5790,0
|
|
20240702,180300,62428627490,5790,5790,5790,5790,0
|
|
20240702,180200,62428627490,5790,5790,5790,5790,0
|
|
20240702,180100,62428627490,5790,5790,5790,5790,0
|
|
20240702,180000,62428627490,5790,5790,5790,5790,0
|
|
20240702,175900,62428627490,5790,5790,5790,5790,0
|
|
20240702,175800,62428627490,5790,5790,5790,5790,0
|
|
20240702,175700,62428627490,5790,5790,5790,5790,0
|
|
20240702,175600,62428627490,5790,5790,5790,5790,0
|
|
20240702,175500,62428627490,5790,5790,5790,5790,0
|
|
20240702,175400,62428627490,5790,5790,5790,5790,0
|
|
20240702,175300,62428627490,5790,5790,5790,5790,0
|
|
20240702,175200,62428627490,5790,5790,5790,5790,0
|
|
20240702,175100,62428627490,5790,5790,5790,5790,0
|
|
20240702,175000,62428627490,5790,5790,5790,5790,0
|
|
20240702,174900,62428627490,5790,5790,5790,5790,0
|
|
20240702,174800,62428627490,5790,5790,5790,5790,0
|
|
20240702,174700,62428627490,5790,5790,5790,5790,0
|
|
20240702,174600,62428627490,5790,5790,5790,5790,0
|
|
20240702,174500,62428627490,5790,5790,5790,5790,0
|
|
20240702,174400,62428627490,5790,5790,5790,5790,0
|
|
20240702,174300,62428627490,5790,5790,5790,5790,60015
|
|
20240702,174200,62428627490,5790,5790,5790,5790,0
|
|
20240702,174100,62428627490,5790,5790,5790,5790,0
|
|
20240702,174000,62428627490,5790,5790,5790,5790,0
|
|
20240702,173900,62428627490,5790,5790,5790,5790,0
|
|
20240702,173800,62428627490,5790,5790,5790,5790,0
|
|
20240702,173700,62428627490,5790,5790,5790,5790,0
|
|
20240702,173600,62428627490,5790,5790,5790,5790,0
|
|
20240702,173500,62428627490,5790,5790,5790,5790,0
|
|
20240702,173400,62428627490,5790,5790,5790,5790,0
|
|
20240702,173300,62428627490,5790,5790,5790,5790,0
|
|
20240702,173200,62428627490,5790,5790,5790,5790,0
|
|
20240702,173100,62428627490,5790,5790,5790,5790,0
|
|
20240702,173000,62428627490,5790,5790,5790,5790,0
|
|
20240702,172900,62428627490,5790,5790,5790,5790,0
|
|
20240702,172800,62428627490,5790,5790,5790,5790,0
|
|
20240702,172700,62428627490,5790,5790,5790,5790,0
|
|
20240702,172600,62428627490,5790,5790,5790,5790,0
|
|
20240702,172500,62428627490,5790,5790,5790,5790,0
|
|
20240702,172400,62428627490,5790,5790,5790,5790,0
|
|
20240702,172300,62428627490,5790,5790,5790,5790,0
|
|
20240702,172200,62428627490,5790,5790,5790,5790,0
|
|
20240702,172100,62428627490,5790,5790,5790,5790,0
|
|
20240702,172000,62428627490,5790,5790,5790,5790,0
|
|
20240702,171900,62428627490,5790,5790,5790,5790,0
|
|
20240702,171800,62428627490,5790,5790,5790,5790,0
|
|
20240702,171700,62428627490,5790,5790,5790,5790,0
|
|
20240702,171600,62428627490,5790,5790,5790,5790,0
|
|
20240702,171500,62428627490,5790,5790,5790,5790,0
|
|
20240702,171400,62428627490,5790,5790,5790,5790,0
|
|
20240702,171300,62428627490,5790,5790,5790,5790,60015
|
|
20240702,171200,62428627490,5790,5790,5790,5790,0
|
|
20240702,171100,62428627490,5790,5790,5790,5790,0
|
|
20240702,171000,62428627490,5790,5790,5790,5790,0
|
|
20240702,170900,62428627490,5790,5790,5790,5790,0
|
|
20240702,170800,62428627490,5790,5790,5790,5790,0
|
|
20240702,170700,62428627490,5790,5790,5790,5790,0
|
|
20240702,170600,62428627490,5790,5790,5790,5790,0
|
|
20240702,170500,62428627490,5790,5790,5790,5790,0
|
|
20240702,170400,62428627490,5790,5790,5790,5790,0
|
|
20240702,170300,62428627490,5790,5790,5790,5790,0
|
|
20240702,170200,62428627490,5790,5790,5790,5790,0
|
|
20240702,170100,62428627490,5790,5790,5790,5790,0
|
|
20240702,170000,62428627490,5790,5790,5790,5790,0
|
|
20240702,165900,62428627490,5790,5790,5790,5790,0
|
|
20240702,165800,62428627490,5790,5790,5790,5790,0
|
|
20240702,165700,62428627490,5790,5790,5790,5790,0
|
|
20240702,165600,62428627490,5790,5790,5790,5790,0
|
|
20240702,165500,62428627490,5790,5790,5790,5790,0
|
|
20240702,165400,62428627490,5790,5790,5790,5790,0
|
|
20240702,165300,62428627490,5790,5790,5790,5790,0
|
|
20240702,165200,62428627490,5790,5790,5790,5790,0
|
|
20240702,165100,62428627490,5790,5790,5790,5790,0
|
|
20240702,165000,62428627490,5790,5790,5790,5790,0
|
|
20240702,164900,62428627490,5790,5790,5790,5790,0
|
|
20240702,164800,62428627490,5790,5790,5790,5790,0
|
|
20240702,164700,62428627490,5790,5790,5790,5790,0
|
|
20240702,164600,62428627490,5790,5790,5790,5790,0
|
|
20240702,164500,62428627490,5790,5790,5790,5790,0
|
|
20240702,164400,62428627490,5790,5790,5790,5790,0
|
|
20240702,164300,62428627490,5790,5790,5790,5790,60015
|
|
20240702,164200,62428627490,5790,5790,5790,5790,0
|
|
20240702,164100,62428627490,5790,5790,5790,5790,0
|
|
20240702,164000,62428627490,5790,5790,5790,5790,0
|
|
20240702,163900,62428627490,5790,5790,5790,5790,0
|
|
20240702,163800,62428627490,5790,5790,5790,5790,0
|
|
20240702,163700,62428627490,5790,5790,5790,5790,0
|
|
20240702,163600,62428627490,5790,5790,5790,5790,0
|
|
20240702,163500,62428627490,5790,5790,5790,5790,0
|
|
20240702,163400,62428627490,5790,5790,5790,5790,0
|
|
20240702,163300,62428627490,5790,5790,5790,5790,0
|
|
20240702,163200,62428627490,5790,5790,5790,5790,0
|
|
20240702,163100,62428627490,5790,5790,5790,5790,0
|
|
20240702,163000,62428627490,5790,5790,5790,5790,0
|
|
20240702,162900,62428627490,5790,5790,5790,5790,0
|
|
20240702,162800,62428627490,5790,5790,5790,5790,0
|
|
20240702,162700,62428627490,5790,5790,5790,5790,0
|
|
20240702,162600,62428627490,5790,5790,5790,5790,0
|
|
20240702,162500,62428627490,5790,5790,5790,5790,0
|
|
20240702,162400,62428627490,5790,5790,5790,5790,0
|
|
20240702,162300,62428627490,5790,5790,5790,5790,0
|
|
20240702,162200,62428627490,5790,5790,5790,5790,0
|
|
20240702,162100,62428627490,5790,5790,5790,5790,0
|
|
20240702,162000,62428627490,5790,5790,5790,5790,0
|
|
20240702,161900,62428627490,5790,5790,5790,5790,0
|
|
20240702,161800,62428627490,5790,5790,5790,5790,0
|
|
20240702,161700,62428627490,5790,5790,5790,5790,0
|
|
20240702,161600,62428627490,5790,5790,5790,5790,0
|
|
20240702,161500,62428627490,5790,5790,5790,5790,0
|
|
20240702,161400,62428627490,5790,5790,5790,5790,0
|
|
20240702,161300,62428627490,5790,5790,5790,5790,60015
|
|
20240702,161200,62428627490,5790,5790,5790,5790,0
|
|
20240702,161100,62428627490,5790,5790,5790,5790,0
|
|
20240702,161000,62428627490,5790,5790,5790,5790,0
|
|
20240702,160900,62428627490,5790,5790,5790,5790,0
|
|
20240702,160800,62428627490,5790,5790,5790,5790,0
|
|
20240702,160700,62428627490,5790,5790,5790,5790,0
|
|
20240702,160600,62428627490,5790,5790,5790,5790,0
|
|
20240702,160500,62428627490,5790,5790,5790,5790,0
|
|
20240702,160400,62428627490,5790,5790,5790,5790,0
|
|
20240702,160300,62428627490,5790,5790,5790,5790,0
|
|
20240702,160200,62428627490,5790,5790,5790,5790,0
|
|
20240702,160100,62428627490,5790,5790,5790,5790,0
|
|
20240702,160000,62428627490,5790,5790,5790,5790,0
|
|
20240702,155900,62428627490,5790,5790,5790,5790,0
|
|
20240702,155800,62428627490,5790,5790,5790,5790,0
|
|
20240702,155700,62428627490,5790,5790,5790,5790,0
|
|
20240702,155600,62428627490,5790,5790,5790,5790,0
|
|
20240702,155500,62428627490,5790,5790,5790,5790,0
|
|
20240702,155400,62428627490,5790,5790,5790,5790,0
|
|
20240702,155300,62428627490,5790,5790,5790,5790,0
|
|
20240702,155200,62428627490,5790,5790,5790,5790,0
|
|
20240702,155100,62428627490,5790,5790,5790,5790,0
|
|
20240702,155000,62428627490,5790,5790,5790,5790,0
|
|
20240702,154900,62428627490,5790,5790,5790,5790,0
|
|
20240702,154800,62428627490,5790,5790,5790,5790,0
|
|
20240702,154700,62428627490,5790,5790,5790,5790,0
|
|
20240702,154600,62428627490,5790,5790,5790,5790,0
|
|
20240702,154500,62428627490,5790,5790,5790,5790,0
|
|
20240702,154400,62428627490,5790,5790,5790,5790,0
|
|
20240702,154300,62428627490,5790,5790,5790,5790,60015
|
|
20240702,154200,62428627490,5790,5790,5790,5790,0
|
|
20240702,154100,62428627490,5790,5790,5790,5790,0
|
|
20240702,154000,62428627490,5790,5790,5790,5790,0
|
|
20240702,153900,62428627490,5790,5790,5790,5790,0
|
|
20240702,153800,62428627490,5790,5790,5790,5790,0
|
|
20240702,153700,62428627490,5790,5790,5790,5790,0
|
|
20240702,153600,62428627490,5790,5790,5790,5790,0
|
|
20240702,153500,62428627490,5790,5790,5790,5790,0
|
|
20240702,153400,62428627490,5790,5790,5790,5790,0
|
|
20240702,153300,62428627490,5790,5790,5790,5790,0
|
|
20240702,153200,62428627490,5790,5790,5790,5790,0
|
|
20240702,153100,62428627490,5790,5790,5790,5790,0
|
|
20240702,153000,62428627490,5790,5790,5790,5790,60015
|
|
20240702,152900,62081140640,5830,5830,5830,5830,0
|
|
20240702,152800,62081140640,5830,5830,5830,5830,0
|
|
20240702,152700,62081140640,5830,5830,5830,5830,0
|
|
20240702,152600,62081140640,5830,5830,5830,5830,0
|
|
20240702,152500,62081140640,5830,5830,5830,5830,0
|
|
20240702,152400,62081140640,5830,5830,5830,5830,0
|
|
20240702,152300,62081140640,5830,5830,5830,5830,0
|
|
20240702,152200,62081140640,5830,5830,5830,5830,0
|
|
20240702,152100,62081140640,5830,5830,5830,5830,0
|
|
20240702,152000,62081140640,5830,5830,5830,5830,0
|
|
20240702,151900,62081140640,5830,5800,5830,5790,13172
|
|
20240702,151800,62004695510,5800,5810,5810,5800,3978
|
|
20240702,151700,61981618550,5800,5800,5820,5790,4763
|
|
20240702,151600,61953980420,5810,5800,5810,5790,3448
|
|
20240702,151500,61933993420,5800,5810,5820,5800,2163
|
|
20240702,151400,61921443520,5820,5840,5840,5800,4532
|
|
20240702,151300,61895100000,5840,5840,5840,5810,13798
|
|
20240702,151200,61814620190,5840,5840,5840,5820,3866
|
|
20240702,151100,61792043100,5840,5810,5840,5810,3179
|
|
20240702,151000,61773495420,5810,5830,5830,5810,1535
|
|
20240702,150900,61764559690,5830,5800,5830,5800,7189
|
|
20240702,150800,61722773380,5800,5780,5800,5780,1301
|
|
20240702,150700,61715247480,5780,5790,5790,5780,7118
|
|
20240702,150600,61674104320,5780,5780,5790,5780,2538
|
|
20240702,150500,61659430810,5790,5780,5800,5760,5488
|
|
20240702,150400,61627742530,5780,5800,5800,5780,7180
|
|
20240702,150300,61586168390,5800,5810,5820,5800,1679
|
|
20240702,150200,61576417820,5810,5820,5820,5810,1835
|
|
20240702,150100,61565755410,5820,5810,5820,5810,2419
|
|
20240702,150000,61551679640,5810,5800,5820,5800,4712
|
|
20240702,145900,61524309900,5820,5810,5820,5800,1592
|
|
20240702,145800,61515069860,5800,5800,5820,5800,3288
|
|
20240702,145700,61495998940,5820,5830,5840,5790,9524
|
|
20240702,145600,61440675030,5840,5830,5850,5820,3614
|
|
20240702,145500,61419588980,5830,5820,5840,5810,1933
|
|
20240702,145400,61408330180,5820,5820,5830,5810,1379
|
|
20240702,145300,61400301950,5830,5840,5840,5820,1531
|
|
20240702,145200,61391375240,5830,5830,5840,5820,3621
|
|
20240702,145100,61370279530,5830,5830,5830,5830,662
|
|
20240702,145000,61366420070,5830,5820,5830,5810,2033
|
|
20240702,144900,61354582220,5820,5830,5840,5820,8246
|
|
20240702,144800,61306532990,5830,5810,5830,5810,3726
|
|
20240702,144700,61284856450,5820,5820,5820,5800,420
|
|
20240702,144600,61282414420,5820,5820,5820,5810,769
|
|
20240702,144500,61277939840,5820,5810,5830,5800,4019
|
|
20240702,144400,61254561510,5810,5780,5820,5780,2231
|
|
20240702,144300,61241604210,5780,5790,5810,5770,3735
|
|
20240702,144200,61219944040,5790,5770,5790,5770,3219
|
|
20240702,144100,61201309380,5770,5770,5770,5750,4835
|
|
20240702,144000,61173503830,5750,5780,5790,5750,7700
|
|
20240702,143900,61129108850,5760,5800,5800,5760,1610
|
|
20240702,143800,61119804160,5780,5800,5810,5780,2521
|
|
20240702,143700,61105197290,5780,5790,5800,5760,3864
|
|
20240702,143600,61082844080,5790,5800,5810,5760,4985
|
|
20240702,143500,61053988400,5780,5790,5800,5780,6397
|
|
20240702,143400,61016949490,5790,5790,5790,5770,1128
|
|
20240702,143300,61010420610,5790,5780,5790,5760,3985
|
|
20240702,143200,60987429970,5790,5790,5810,5770,10209
|
|
20240702,143100,60928240490,5790,5750,5790,5750,8168
|
|
20240702,143000,60881125140,5750,5760,5780,5730,13321
|
|
20240702,142900,60804588400,5750,5770,5780,5750,22016
|
|
20240702,142800,60677875380,5780,5780,5800,5770,8897
|
|
20240702,142700,60626420040,5790,5810,5810,5790,12849
|
|
20240702,142600,60551946460,5810,5800,5830,5800,11007
|
|
20240702,142500,60487960150,5820,5830,5860,5780,22947
|
|
20240702,142400,60354697360,5780,5960,5970,5770,108028
|
|
20240702,142300,59722882700,5960,5950,5960,5950,1673
|
|
20240702,142200,59712911720,5960,5950,5970,5940,5432
|
|
20240702,142100,59680574450,5950,5940,5950,5940,2074
|
|
20240702,142000,59668236850,5950,5940,5950,5930,1182
|
|
20240702,141900,59661217220,5930,5950,5950,5930,398
|
|
20240702,141800,59658856270,5940,5940,5950,5930,2622
|
|
20240702,141700,59643286660,5950,5950,5950,5930,122
|
|
20240702,141600,59642562480,5950,5940,5950,5910,1267
|
|
20240702,141500,59635054180,5950,5960,5960,5940,1562
|
|
20240702,141400,59625761000,5940,5930,5950,5930,2579
|
|
20240702,141300,59610445670,5930,5950,5960,5930,5087
|
|
20240702,141200,59580180370,5950,5930,5960,5920,7641
|
|
20240702,141100,59534803920,5940,5920,5940,5920,3950
|
|
20240702,141000,59511380960,5930,5930,5930,5920,3223
|
|
20240702,140900,59492278670,5920,5890,5920,5890,10577
|
|
20240702,140800,59429699110,5890,5880,5890,5880,955
|
|
20240702,140700,59424079630,5890,5900,5900,5890,3133
|
|
20240702,140600,59405609000,5890,5880,5890,5880,613
|
|
20240702,140500,59401998530,5880,5890,5890,5880,38
|
|
20240702,140400,59401774970,5900,5890,5900,5860,3018
|
|
20240702,140300,59384027570,5890,5890,5890,5870,1207
|
|
20240702,140200,59376942220,5870,5890,5900,5870,1850
|
|
20240702,140100,59366070820,5890,5870,5900,5870,364
|
|
20240702,140000,59363929750,5900,5870,5900,5860,3489
|
|
20240702,135900,59343434700,5860,5880,5890,5860,3538
|
|
20240702,135800,59322648800,5870,5870,5880,5870,742
|
|
20240702,135700,59318293040,5870,5860,5870,5860,408
|
|
20240702,135600,59315898500,5870,5850,5870,5850,2529
|
|
20240702,135500,59301076490,5840,5860,5870,5830,6967
|
|
20240702,135400,59260375010,5850,5860,5870,5840,2799
|
|
20240702,135300,59243983190,5860,5860,5870,5850,2298
|
|
20240702,135200,59230530280,5860,5850,5870,5840,20429
|
|
20240702,135100,59111210660,5840,5870,5880,5840,13695
|
|
20240702,135000,59031011130,5870,5880,5880,5860,4876
|
|
20240702,134900,59002386840,5880,5920,5920,5880,9776
|
|
20240702,134800,58944796980,5920,5920,5940,5910,1773
|
|
20240702,134700,58934294030,5920,5920,5920,5910,1476
|
|
20240702,134600,58925563190,5920,5900,5920,5900,1632
|
|
20240702,134500,58915924100,5910,5920,5920,5910,2310
|
|
20240702,134400,58902271520,5910,5910,5920,5910,1141
|
|
20240702,134300,58895527740,5910,5910,5920,5910,1214
|
|
20240702,134200,58888348900,5910,5930,5930,5910,2637
|
|
20240702,134100,58872754960,5930,5920,5930,5920,1243
|
|
20240702,134000,58865395820,5920,5910,5920,5900,3843
|
|
20240702,133900,58842664520,5910,5900,5920,5900,578
|
|
20240702,133800,58839253010,5890,5900,5900,5890,1960
|
|
20240702,133700,58827708070,5890,5890,5920,5890,161
|
|
20240702,133600,58826757680,5890,5950,5950,5880,8419
|
|
20240702,133500,58777137580,5950,5920,5950,5900,3145
|
|
20240702,133400,58758555840,5920,5920,5930,5920,2811
|
|
20240702,133300,58741901720,5920,5940,5940,5900,3948
|
|
20240702,133200,58718595410,5940,5950,5950,5900,6197
|
|
20240702,133100,58681905450,5950,5920,5950,5920,835
|
|
20240702,133000,58676953080,5940,5940,5940,5920,626
|
|
20240702,132900,58673244080,5950,5920,5950,5910,2278
|
|
20240702,132800,58659745860,5920,5910,5920,5900,1686
|
|
20240702,132700,58649790500,5910,5910,5910,5900,1710
|
|
20240702,132600,58639699610,5910,5920,5920,5910,1857
|
|
20240702,132500,58628720230,5920,5910,5920,5900,3760
|
|
20240702,132400,58606507160,5900,5890,5910,5880,3794
|
|
20240702,132300,58584144810,5890,5910,5910,5890,4327
|
|
20240702,132200,58558645310,5910,5920,5920,5890,5477
|
|
20240702,132100,58526325160,5920,5900,5930,5900,10622
|
|
20240702,132000,58463650350,5900,5930,5930,5900,11736
|
|
20240702,131900,58394351320,5930,5910,5930,5910,366
|
|
20240702,131800,58392187070,5910,5930,5930,5900,15732
|
|
20240702,131700,58299209000,5940,5930,5950,5930,3616
|
|
20240702,131600,58277745540,5930,5940,5940,5920,21899
|
|
20240702,131500,58147877030,5930,5930,5960,5930,1781
|
|
20240702,131400,58137294000,5940,5940,5960,5930,1317
|
|
20240702,131300,58129470380,5940,5970,5980,5930,9524
|
|
20240702,131200,58072847350,5970,5960,5980,5960,1417
|
|
20240702,131100,58064390290,5970,5960,5970,5960,1220
|
|
20240702,131000,58057118470,5970,5970,5970,5960,1706
|
|
20240702,130900,58046942350,5960,5980,5990,5960,665
|
|
20240702,130800,58042975260,5980,5980,5980,5960,4708
|
|
20240702,130700,58014898920,5990,5980,5990,5970,1268
|
|
20240702,130600,58007317680,5970,5970,5990,5970,896
|
|
20240702,130500,58001966520,5970,5990,6000,5960,2914
|
|
20240702,130400,57984556290,5980,6000,6000,5980,780
|
|
20240702,130300,57979880070,5990,5980,6000,5980,2480
|
|
20240702,130200,57965023190,5980,5970,5980,5960,368
|
|
20240702,130100,57962825650,5960,5980,5980,5960,988
|
|
20240702,130000,57956930420,5980,5980,5990,5960,1145
|
|
20240702,125900,57950084790,5980,5960,5980,5950,1917
|
|
20240702,125800,57938638330,5950,6000,6000,5950,15571
|
|
20240702,125700,57845769870,6000,6000,6000,5990,537
|
|
20240702,125600,57842550950,5990,5990,6000,5990,865
|
|
20240702,125500,57837369470,5990,5990,6000,5990,1778
|
|
20240702,125400,57826717190,6000,6020,6030,6000,4486
|
|
20240702,125300,57799787270,6020,6030,6030,6010,789
|
|
20240702,125200,57795040370,6030,6030,6030,6010,508
|
|
20240702,125100,57791982290,6030,6030,6040,6010,1408
|
|
20240702,125000,57783506540,6040,6050,6060,6010,3894
|
|
20240702,124900,57759976630,6040,6010,6050,6010,4817
|
|
20240702,124800,57730915240,6000,6000,6020,6000,2940
|
|
20240702,124700,57713268170,6020,6000,6020,5980,3092
|
|
20240702,124600,57694723640,6000,6000,6000,5980,7780
|
|
20240702,124500,57648167420,6010,6010,6020,5990,4960
|
|
20240702,124400,57618387320,5990,5990,6010,5980,11532
|
|
20240702,124300,57549303930,5990,6000,6000,5980,9521
|
|
20240702,124200,57492329860,5990,6020,6020,5990,6620
|
|
20240702,124100,57452630540,6010,6020,6030,5990,7152
|
|
20240702,124000,57409664010,6020,6030,6040,6020,2453
|
|
20240702,123900,57394871070,6030,6000,6040,6000,3455
|
|
20240702,123800,57374079800,6000,6020,6020,6000,1137
|
|
20240702,123700,57367251200,6020,6020,6030,5990,15959
|
|
20240702,123600,57271491700,6020,6040,6050,6020,5979
|
|
20240702,123500,57235432120,6060,6060,6060,6040,698
|
|
20240702,123400,57231208350,6060,6040,6060,6030,2208
|
|
20240702,123300,57217870050,6040,6030,6050,6030,1330
|
|
20240702,123200,57209835950,6040,6050,6050,6030,3035
|
|
20240702,123100,57191505660,6050,6070,6070,6050,1883
|
|
20240702,123000,57180106700,6070,6070,6080,6040,4873
|
|
20240702,122900,57150606190,6070,6080,6080,6060,2225
|
|
20240702,122800,57137087120,6080,6060,6080,6050,11132
|
|
20240702,122700,57069505310,6060,6040,6060,6040,2898
|
|
20240702,122600,57051979040,6050,6040,6050,6030,770
|
|
20240702,122500,57047328020,6040,6030,6050,6030,3212
|
|
20240702,122400,57027936240,6050,6030,6050,6030,4836
|
|
20240702,122300,56998734700,6030,6050,6060,6030,6972
|
|
20240702,122200,56956628760,6050,6070,6070,6050,6657
|
|
20240702,122100,56916333260,6080,6060,6080,6050,3864
|
|
20240702,122000,56892898290,6060,6070,6070,6050,1647
|
|
20240702,121900,56882922060,6070,6060,6080,6050,1384
|
|
20240702,121800,56874530410,6070,6080,6080,6060,2078
|
|
20240702,121700,56861924320,6080,6060,6090,6060,7033
|
|
20240702,121600,56819212400,6060,6050,6060,6050,1675
|
|
20240702,121500,56809077760,6060,6060,6060,6050,1579
|
|
20240702,121400,56799520420,6050,6070,6070,6050,3013
|
|
20240702,121300,56781282110,6070,6060,6070,6050,4933
|
|
20240702,121200,56751395480,6060,6060,6070,6060,3165
|
|
20240702,121100,56732211060,6080,6040,6080,6040,4433
|
|
20240702,121000,56705371040,6040,6090,6090,6030,9197
|
|
20240702,120900,56649695970,6080,6060,6100,6050,17270
|
|
20240702,120800,56544636820,6050,6070,6070,6050,5981
|
|
20240702,120700,56508385280,6070,6040,6070,6040,3137
|
|
20240702,120600,56489396840,6050,6030,6050,6020,6091
|
|
20240702,120500,56452659440,6030,6040,6060,6020,2451
|
|
20240702,120400,56437872470,6060,6070,6070,6010,13082
|
|
20240702,120300,56358827070,6060,6080,6080,6050,6572
|
|
20240702,120200,56318951900,6060,6080,6080,6040,6944
|
|
20240702,120100,56276811370,6080,6040,6100,6030,16912
|
|
20240702,120000,56174053550,6040,6030,6050,6020,4369
|
|
20240702,115900,56147743350,6030,6060,6070,6030,6074
|
|
20240702,115800,56110994330,6060,6040,6060,6020,9946
|
|
20240702,115700,56050981440,6060,6050,6070,6030,3684
|
|
20240702,115600,56028729590,6050,6070,6080,6030,7629
|
|
20240702,115500,55982484950,6080,6050,6080,6050,3996
|
|
20240702,115400,55958250760,6060,6090,6090,6040,8903
|
|
20240702,115300,55904376120,6090,6070,6090,6030,11473
|
|
20240702,115200,55834848290,6080,6090,6090,6050,5631
|
|
20240702,115100,55800666850,6090,6120,6120,6080,12214
|
|
20240702,115000,55726171560,6120,6070,6120,6070,18650
|
|
20240702,114900,55612420880,6070,6060,6080,6040,6269
|
|
20240702,114800,55574437530,6060,6080,6090,6030,20561
|
|
20240702,114700,55449895230,6080,6120,6170,6070,114158
|
|
20240702,114600,54750395760,6120,6110,6120,6090,27977
|
|
20240702,114500,54579461900,6110,6040,6130,6030,120774
|
|
20240702,114400,53843581770,6040,6010,6040,6000,19940
|
|
20240702,114300,53723667270,6020,6020,6030,6010,2904
|
|
20240702,114200,53706186260,6020,6030,6030,6010,2547
|
|
20240702,114100,53690852830,6030,6000,6030,5980,16777
|
|
20240702,114000,53590099140,6000,6020,6020,6000,5024
|
|
20240702,113900,53559907600,6020,6030,6030,6010,9296
|
|
20240702,113800,53503917390,6030,5980,6030,5970,13138
|
|
20240702,113700,53425032280,5970,5980,5980,5960,7199
|
|
20240702,113600,53382054370,5980,5990,6000,5970,3948
|
|
20240702,113500,53358410720,5990,5960,5990,5960,3135
|
|
20240702,113400,53339685640,5960,6020,6020,5960,13500
|
|
20240702,113300,53258877340,6020,6000,6020,6000,6649
|
|
20240702,113200,53218898490,6000,6000,6010,6000,1813
|
|
20240702,113100,53208020470,6000,6010,6020,5980,22431
|
|
20240702,113000,53073245230,6010,5990,6010,5990,19071
|
|
20240702,112900,52958778000,5990,5980,5990,5970,9000
|
|
20240702,112800,52904918180,5980,5970,5980,5960,5807
|
|
20240702,112700,52870253860,5960,5990,5990,5960,5099
|
|
20240702,112600,52839771590,5990,5950,5990,5950,9799
|
|
20240702,112500,52781169390,5950,5930,5970,5900,6848
|
|
20240702,112400,52740498600,5930,5950,5950,5930,7841
|
|
20240702,112300,52693969980,5930,5940,5960,5930,7306
|
|
20240702,112200,52650583540,5950,5960,5970,5950,16635
|
|
20240702,112100,52551514270,5960,5960,5970,5940,6603
|
|
20240702,112000,52512178720,5960,5940,5970,5920,34027
|
|
20240702,111900,52309945450,5940,5920,5950,5910,17113
|
|
20240702,111800,52208411570,5920,5910,5920,5910,4704
|
|
20240702,111700,52180594360,5920,5900,5930,5890,24452
|
|
20240702,111600,52035946270,5910,5860,5910,5860,32820
|
|
20240702,111500,51842875620,5860,5840,5870,5840,13705
|
|
20240702,111400,51762617750,5840,5820,5840,5810,3270
|
|
20240702,111300,51743553840,5820,5830,5830,5810,4794
|
|
20240702,111200,51715694620,5820,5820,5840,5810,4037
|
|
20240702,111100,51692198090,5840,5840,5850,5820,3968
|
|
20240702,111000,51669041320,5840,5800,5860,5800,9917
|
|
20240702,110900,51611204100,5800,5820,5820,5800,1781
|
|
20240702,110800,51600870260,5820,5810,5820,5800,1681
|
|
20240702,110700,51591106810,5810,5800,5820,5800,3884
|
|
20240702,110600,51568554050,5800,5790,5810,5780,1342
|
|
20240702,110500,51560784800,5790,5780,5800,5780,3495
|
|
20240702,110400,51540545970,5780,5790,5800,5780,2221
|
|
20240702,110300,51527692210,5790,5800,5810,5790,3512
|
|
20240702,110200,51507323940,5800,5820,5830,5770,6263
|
|
20240702,110100,51471016430,5810,5810,5830,5750,20513
|
|
20240702,110000,51352646160,5810,5840,5850,5810,8768
|
|
20240702,105900,51301530240,5840,5830,5860,5820,20385
|
|
20240702,105800,51182463560,5830,5800,5850,5790,12844
|
|
20240702,105700,51107781160,5800,5780,5810,5780,9212
|
|
20240702,105600,51054415010,5780,5770,5790,5770,9116
|
|
20240702,105500,51001747600,5770,5720,5780,5720,12471
|
|
20240702,105400,50930025930,5720,5740,5750,5710,18916
|
|
20240702,105300,50821754080,5740,5760,5760,5720,38919
|
|
20240702,105200,50598445050,5750,5810,5820,5750,62890
|
|
20240702,105100,50235127680,5810,5830,5850,5810,16868
|
|
20240702,105000,50137000480,5850,5850,5850,5830,6505
|
|
20240702,104900,50099034270,5840,5860,5860,5840,7325
|
|
20240702,104800,50056239950,5840,5870,5890,5840,17377
|
|
20240702,104700,49954358960,5870,5850,5880,5830,7022
|
|
20240702,104600,49913273850,5840,5880,5880,5830,22283
|
|
20240702,104500,49782878330,5880,5860,5890,5850,14284
|
|
20240702,104400,49698953780,5850,5840,5870,5840,11711
|
|
20240702,104300,49630321550,5850,5830,5860,5830,18147
|
|
20240702,104200,49524217560,5840,5830,5840,5810,12295
|
|
20240702,104100,49452588790,5820,5820,5840,5810,11907
|
|
20240702,104000,49383244810,5830,5810,5830,5800,14330
|
|
20240702,103900,49299951490,5800,5800,5820,5780,35633
|
|
20240702,103800,49093396300,5800,5840,5850,5770,108762
|
|
20240702,103700,48461879220,5840,5900,5900,5840,34720
|
|
20240702,103600,48257984960,5900,5860,5900,5850,34683
|
|
20240702,103500,48054106680,5860,5940,5950,5850,94082
|
|
20240702,103400,47499667080,5950,5980,5980,5920,56822
|
|
20240702,103300,47161633780,5980,6010,6010,5980,19112
|
|
20240702,103200,47047218290,6010,6000,6020,5980,13835
|
|
20240702,103100,46964334060,6000,6010,6020,5990,12329
|
|
20240702,103000,46890377830,6010,6010,6020,6000,13159
|
|
20240702,102900,46811327900,6010,6040,6050,6010,8862
|
|
20240702,102800,46757890080,6050,6080,6090,6050,7259
|
|
20240702,102700,46713875790,6070,6070,6090,6060,14068
|
|
20240702,102600,46628451930,6060,6040,6070,6020,13240
|
|
20240702,102500,46548352930,6030,6010,6040,5970,54795
|
|
20240702,102400,46219808830,6010,6040,6040,6010,12912
|
|
20240702,102300,46141993780,6030,6050,6080,6030,13603
|
|
20240702,102200,46059765590,6050,6060,6080,6040,11008
|
|
20240702,102100,45993099830,6050,6080,6090,6050,10401
|
|
20240702,102000,45929979570,6090,6060,6090,6050,9592
|
|
20240702,101900,45871823530,6060,6050,6060,6040,5129
|
|
20240702,101800,45840793970,6050,6080,6080,6050,15844
|
|
20240702,101700,45744808460,6080,6070,6090,6060,5817
|
|
20240702,101600,45709499340,6070,6060,6070,6050,11817
|
|
20240702,101500,45637900380,6070,6090,6100,6070,10426
|
|
20240702,101400,45574450790,6090,6100,6110,6060,13768
|
|
20240702,101300,45490608040,6090,6050,6120,6040,21415
|
|
20240702,101200,45360446520,6030,6050,6050,6030,9578
|
|
20240702,101100,45302605940,6050,6060,6060,6030,21461
|
|
20240702,101000,45172861680,6060,6070,6090,6050,12159
|
|
20240702,100900,45099176210,6050,6140,6150,6050,15379
|
|
20240702,100800,45005600610,6150,6150,6180,6100,72238
|
|
20240702,100700,44560993460,6140,6090,6150,6070,31217
|
|
20240702,100600,44369979300,6090,6050,6100,6040,22028
|
|
20240702,100500,44236052170,6050,6040,6050,6020,13302
|
|
20240702,100400,44155726660,6040,6050,6060,6000,58602
|
|
20240702,100300,43802906260,6060,6040,6090,6040,23437
|
|
20240702,100200,43660699530,6040,6090,6100,6040,36916
|
|
20240702,100100,43436960510,6100,6140,6150,6050,87772
|
|
20240702,100000,42901944470,6140,6140,6180,6120,18872
|
|
20240702,095900,42785881470,6140,6140,6170,6120,31594
|
|
20240702,095800,42591776030,6140,6220,6240,6140,32364
|
|
20240702,095700,42391252480,6220,6170,6220,6140,71328
|
|
20240702,095600,41949716580,6170,6170,6210,6150,35473
|
|
20240702,095500,41730355220,6170,6090,6190,6090,51642
|
|
20240702,095400,41412489760,6080,6140,6160,6030,71662
|
|
20240702,095300,40976381180,6140,6180,6180,6140,22557
|
|
20240702,095200,40837553670,6180,6100,6180,6090,43574
|
|
20240702,095100,40570672420,6100,6110,6180,6100,64909
|
|
20240702,095000,40172814690,6110,6250,6260,6110,97186
|
|
20240702,094900,39572457700,6250,6280,6300,6200,285473
|
|
20240702,094800,37781485480,6290,6190,6290,6170,218089
|
|
20240702,094700,36417469210,6180,6210,6280,6150,258206
|
|
20240702,094600,34808320690,6210,6140,6210,6120,191980
|
|
20240702,094500,33621310760,6130,6070,6160,6070,108113
|
|
20240702,094400,32957571810,6110,6100,6140,6070,69499
|
|
20240702,094300,32532700110,6100,6100,6140,6080,124110
|
|
20240702,094200,31773342960,6100,5990,6100,5970,72664
|
|
20240702,094100,31332764950,5980,5960,6010,5960,39701
|
|
20240702,094000,31095452680,5960,6020,6030,5960,54103
|
|
20240702,093900,30771231600,6030,6080,6080,6000,46330
|
|
20240702,093800,30492077190,6080,6070,6100,6050,61895
|
|
20240702,093700,30115890200,6060,6000,6090,5990,62791
|
|
20240702,093600,29735643320,5990,6010,6020,5970,74570
|
|
20240702,093500,29289132340,6020,6020,6070,6000,54383
|
|
20240702,093400,28960885540,6010,6030,6040,6000,78901
|
|
20240702,093300,28486130210,6030,6070,6080,6010,76856
|
|
20240702,093200,28022025700,6060,6140,6190,6050,149746
|
|
20240702,093100,27106589840,6140,6220,6220,6110,151252
|
|
20240702,093000,26173962370,6210,6280,6290,6210,104446
|
|
20240702,092900,25521023890,6280,6250,6300,6220,126280
|
|
20240702,092800,24729660440,6240,6280,6290,6210,133276
|
|
20240702,092700,23895927180,6270,6210,6300,6210,321324
|
|
20240702,092600,21881313900,6240,6170,6250,6140,137066
|
|
20240702,092500,21031423260,6170,6140,6200,6130,92684
|
|
20240702,092400,20459831060,6150,6220,6250,6130,174864
|
|
20240702,092300,19375512490,6220,6110,6250,6070,314731
|
|
20240702,092200,17430635910,6120,6130,6140,6090,81901
|
|
20240702,092100,16929593670,6130,6050,6150,6050,241379
|
|
20240702,092000,15453661660,6060,6020,6070,6010,76126
|
|
20240702,091900,14993399320,6020,6030,6040,5990,22887
|
|
20240702,091800,14855602410,5990,5980,6030,5970,44556
|
|
20240702,091700,14588394290,5980,5940,6010,5920,31576
|
|
20240702,091600,14399567300,5940,6010,6020,5910,62098
|
|
20240702,091500,14030149380,6000,5980,6040,5980,37743
|
|
20240702,091400,13803152430,5980,6000,6030,5970,46793
|
|
20240702,091300,13522181090,6000,5950,6030,5910,83079
|
|
20240702,091200,13025677780,5940,6020,6040,5900,149173
|
|
20240702,091100,12134281750,6020,6070,6120,6020,105204
|
|
20240702,091000,11495418310,6080,6130,6160,6020,143483
|
|
20240702,090900,10621530520,6150,6080,6150,6030,149527
|
|
20240702,090800,9708657690,6060,6080,6120,6040,121100
|
|
20240702,090700,8971541280,6070,6120,6180,5990,218827
|
|
20240702,090600,7638174010,6120,5940,6180,5920,465228
|
|
20240702,090500,4816225660,5930,5840,5950,5840,80360
|
|
20240702,090400,4340260050,5840,5910,5910,5810,98388
|
|
20240702,090300,3764363570,5920,5860,5970,5850,188132
|
|
20240702,090200,2649628480,5870,5840,5900,5820,118390
|
|
20240702,090100,1956215750,5840,5880,5890,5800,66383
|
|
20240702,090000,1569642950,5850,5800,5920,5800,268524
|