676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,201300,11966447280,6230,6230,6230,6230,20000
|
|
20240704,201200,11966447280,6230,6230,6230,6230,0
|
|
20240704,201100,11966447280,6230,6230,6230,6230,0
|
|
20240704,201000,11966447280,6230,6230,6230,6230,0
|
|
20240704,200900,11966447280,6230,6230,6230,6230,0
|
|
20240704,200800,11966447280,6230,6230,6230,6230,0
|
|
20240704,200700,11966447280,6230,6230,6230,6230,0
|
|
20240704,200600,11966447280,6230,6230,6230,6230,0
|
|
20240704,200500,11966447280,6230,6230,6230,6230,0
|
|
20240704,200400,11966447280,6230,6230,6230,6230,0
|
|
20240704,200300,11966447280,6230,6230,6230,6230,0
|
|
20240704,200200,11966447280,6230,6230,6230,6230,0
|
|
20240704,200100,11966447280,6230,6230,6230,6230,0
|
|
20240704,200000,11966447280,6230,6230,6230,6230,0
|
|
20240704,195900,11966447280,6230,6230,6230,6230,0
|
|
20240704,195800,11966447280,6230,6230,6230,6230,0
|
|
20240704,195700,11966447280,6230,6230,6230,6230,0
|
|
20240704,195600,11966447280,6230,6230,6230,6230,0
|
|
20240704,195500,11966447280,6230,6230,6230,6230,0
|
|
20240704,195400,11966447280,6230,6230,6230,6230,0
|
|
20240704,195300,11966447280,6230,6230,6230,6230,0
|
|
20240704,195200,11966447280,6230,6230,6230,6230,0
|
|
20240704,195100,11966447280,6230,6230,6230,6230,0
|
|
20240704,195000,11966447280,6230,6230,6230,6230,0
|
|
20240704,194900,11966447280,6230,6230,6230,6230,0
|
|
20240704,194800,11966447280,6230,6230,6230,6230,0
|
|
20240704,194700,11966447280,6230,6230,6230,6230,0
|
|
20240704,194600,11966447280,6230,6230,6230,6230,0
|
|
20240704,194500,11966447280,6230,6230,6230,6230,0
|
|
20240704,194400,11966447280,6230,6230,6230,6230,0
|
|
20240704,194300,11966447280,6230,6230,6230,6230,20000
|
|
20240704,194200,11966447280,6230,6230,6230,6230,0
|
|
20240704,194100,11966447280,6230,6230,6230,6230,0
|
|
20240704,194000,11966447280,6230,6230,6230,6230,0
|
|
20240704,193900,11966447280,6230,6230,6230,6230,0
|
|
20240704,193800,11966447280,6230,6230,6230,6230,0
|
|
20240704,193700,11966447280,6230,6230,6230,6230,0
|
|
20240704,193600,11966447280,6230,6230,6230,6230,0
|
|
20240704,193500,11966447280,6230,6230,6230,6230,0
|
|
20240704,193400,11966447280,6230,6230,6230,6230,0
|
|
20240704,193300,11966447280,6230,6230,6230,6230,0
|
|
20240704,193200,11966447280,6230,6230,6230,6230,0
|
|
20240704,193100,11966447280,6230,6230,6230,6230,0
|
|
20240704,193000,11966447280,6230,6230,6230,6230,0
|
|
20240704,192900,11966447280,6230,6230,6230,6230,0
|
|
20240704,192800,11966447280,6230,6230,6230,6230,0
|
|
20240704,192700,11966447280,6230,6230,6230,6230,0
|
|
20240704,192600,11966447280,6230,6230,6230,6230,0
|
|
20240704,192500,11966447280,6230,6230,6230,6230,0
|
|
20240704,192400,11966447280,6230,6230,6230,6230,0
|
|
20240704,192300,11966447280,6230,6230,6230,6230,0
|
|
20240704,192200,11966447280,6230,6230,6230,6230,0
|
|
20240704,192100,11966447280,6230,6230,6230,6230,0
|
|
20240704,192000,11966447280,6230,6230,6230,6230,0
|
|
20240704,191900,11966447280,6230,6230,6230,6230,0
|
|
20240704,191800,11966447280,6230,6230,6230,6230,0
|
|
20240704,191700,11966447280,6230,6230,6230,6230,0
|
|
20240704,191600,11966447280,6230,6230,6230,6230,0
|
|
20240704,191500,11966447280,6230,6230,6230,6230,0
|
|
20240704,191400,11966447280,6230,6230,6230,6230,0
|
|
20240704,191300,11966447280,6230,6230,6230,6230,20000
|
|
20240704,191200,11966447280,6230,6230,6230,6230,0
|
|
20240704,191100,11966447280,6230,6230,6230,6230,0
|
|
20240704,191000,11966447280,6230,6230,6230,6230,0
|
|
20240704,190900,11966447280,6230,6230,6230,6230,0
|
|
20240704,190800,11966447280,6230,6230,6230,6230,0
|
|
20240704,190700,11966447280,6230,6230,6230,6230,0
|
|
20240704,190600,11966447280,6230,6230,6230,6230,0
|
|
20240704,190500,11966447280,6230,6230,6230,6230,0
|
|
20240704,190400,11966447280,6230,6230,6230,6230,0
|
|
20240704,190300,11966447280,6230,6230,6230,6230,0
|
|
20240704,190200,11966447280,6230,6230,6230,6230,0
|
|
20240704,190100,11966447280,6230,6230,6230,6230,0
|
|
20240704,190000,11966447280,6230,6230,6230,6230,0
|
|
20240704,185900,11966447280,6230,6230,6230,6230,0
|
|
20240704,185800,11966447280,6230,6230,6230,6230,0
|
|
20240704,185700,11966447280,6230,6230,6230,6230,0
|
|
20240704,185600,11966447280,6230,6230,6230,6230,0
|
|
20240704,185500,11966447280,6230,6230,6230,6230,0
|
|
20240704,185400,11966447280,6230,6230,6230,6230,0
|
|
20240704,185300,11966447280,6230,6230,6230,6230,0
|
|
20240704,185200,11966447280,6230,6230,6230,6230,0
|
|
20240704,185100,11966447280,6230,6230,6230,6230,0
|
|
20240704,185000,11966447280,6230,6230,6230,6230,0
|
|
20240704,184900,11966447280,6230,6230,6230,6230,0
|
|
20240704,184800,11966447280,6230,6230,6230,6230,0
|
|
20240704,184700,11966447280,6230,6230,6230,6230,0
|
|
20240704,184600,11966447280,6230,6230,6230,6230,0
|
|
20240704,184500,11966447280,6230,6230,6230,6230,0
|
|
20240704,184400,11966447280,6230,6230,6230,6230,0
|
|
20240704,184300,11966447280,6230,6230,6230,6230,20000
|
|
20240704,184200,11966447280,6230,6230,6230,6230,0
|
|
20240704,184100,11966447280,6230,6230,6230,6230,0
|
|
20240704,184000,11966447280,6230,6230,6230,6230,0
|
|
20240704,183900,11966447280,6230,6230,6230,6230,0
|
|
20240704,183800,11966447280,6230,6230,6230,6230,0
|
|
20240704,183700,11966447280,6230,6230,6230,6230,0
|
|
20240704,183600,11966447280,6230,6230,6230,6230,0
|
|
20240704,183500,11966447280,6230,6230,6230,6230,0
|
|
20240704,183400,11966447280,6230,6230,6230,6230,0
|
|
20240704,183300,11966447280,6230,6230,6230,6230,0
|
|
20240704,183200,11966447280,6230,6230,6230,6230,0
|
|
20240704,183100,11966447280,6230,6230,6230,6230,0
|
|
20240704,183000,11966447280,6230,6230,6230,6230,0
|
|
20240704,182900,11966447280,6230,6230,6230,6230,0
|
|
20240704,182800,11966447280,6230,6230,6230,6230,0
|
|
20240704,182700,11966447280,6230,6230,6230,6230,0
|
|
20240704,182600,11966447280,6230,6230,6230,6230,0
|
|
20240704,182500,11966447280,6230,6230,6230,6230,0
|
|
20240704,182400,11966447280,6230,6230,6230,6230,0
|
|
20240704,182300,11966447280,6230,6230,6230,6230,0
|
|
20240704,182200,11966447280,6230,6230,6230,6230,0
|
|
20240704,182100,11966447280,6230,6230,6230,6230,0
|
|
20240704,182000,11966447280,6230,6230,6230,6230,0
|
|
20240704,181900,11966447280,6230,6230,6230,6230,0
|
|
20240704,181800,11966447280,6230,6230,6230,6230,0
|
|
20240704,181700,11966447280,6230,6230,6230,6230,0
|
|
20240704,181600,11966447280,6230,6230,6230,6230,0
|
|
20240704,181500,11966447280,6230,6230,6230,6230,0
|
|
20240704,181400,11966447280,6230,6230,6230,6230,0
|
|
20240704,181300,11966447280,6230,6230,6230,6230,20000
|
|
20240704,181200,11966447280,6230,6230,6230,6230,0
|
|
20240704,181100,11966447280,6230,6230,6230,6230,0
|
|
20240704,181000,11966447280,6230,6230,6230,6230,0
|
|
20240704,180900,11966447280,6230,6230,6230,6230,0
|
|
20240704,180800,11966447280,6230,6230,6230,6230,0
|
|
20240704,180700,11966447280,6230,6230,6230,6230,0
|
|
20240704,180600,11966447280,6230,6230,6230,6230,0
|
|
20240704,180500,11966447280,6230,6230,6230,6230,0
|
|
20240704,180400,11966447280,6230,6230,6230,6230,0
|
|
20240704,180300,11966447280,6230,6230,6230,6230,0
|
|
20240704,180200,11966447280,6230,6230,6230,6230,0
|
|
20240704,180100,11966447280,6230,6230,6230,6230,0
|
|
20240704,180000,11966447280,6230,6230,6230,6230,0
|
|
20240704,175900,11966447280,6230,6230,6230,6230,0
|
|
20240704,175800,11966447280,6230,6230,6230,6230,0
|
|
20240704,175700,11966447280,6230,6230,6230,6230,0
|
|
20240704,175600,11966447280,6230,6230,6230,6230,0
|
|
20240704,175500,11966447280,6230,6230,6230,6230,0
|
|
20240704,175400,11966447280,6230,6230,6230,6230,0
|
|
20240704,175300,11966447280,6230,6230,6230,6230,0
|
|
20240704,175200,11966447280,6230,6230,6230,6230,0
|
|
20240704,175100,11966447280,6230,6230,6230,6230,0
|
|
20240704,175000,11966447280,6230,6230,6230,6230,0
|
|
20240704,174900,11966447280,6230,6230,6230,6230,0
|
|
20240704,174800,11966447280,6230,6230,6230,6230,0
|
|
20240704,174700,11966447280,6230,6230,6230,6230,0
|
|
20240704,174600,11966447280,6230,6230,6230,6230,0
|
|
20240704,174500,11966447280,6230,6230,6230,6230,0
|
|
20240704,174400,11966447280,6230,6230,6230,6230,0
|
|
20240704,174300,11966447280,6230,6230,6230,6230,20000
|
|
20240704,174200,11966447280,6230,6230,6230,6230,0
|
|
20240704,174100,11966447280,6230,6230,6230,6230,0
|
|
20240704,174000,11966447280,6230,6230,6230,6230,0
|
|
20240704,173900,11966447280,6230,6230,6230,6230,0
|
|
20240704,173800,11966447280,6230,6230,6230,6230,0
|
|
20240704,173700,11966447280,6230,6230,6230,6230,0
|
|
20240704,173600,11966447280,6230,6230,6230,6230,0
|
|
20240704,173500,11966447280,6230,6230,6230,6230,0
|
|
20240704,173400,11966447280,6230,6230,6230,6230,0
|
|
20240704,173300,11966447280,6230,6230,6230,6230,0
|
|
20240704,173200,11966447280,6230,6230,6230,6230,0
|
|
20240704,173100,11966447280,6230,6230,6230,6230,0
|
|
20240704,173000,11966447280,6230,6230,6230,6230,0
|
|
20240704,172900,11966447280,6230,6230,6230,6230,0
|
|
20240704,172800,11966447280,6230,6230,6230,6230,0
|
|
20240704,172700,11966447280,6230,6230,6230,6230,0
|
|
20240704,172600,11966447280,6230,6230,6230,6230,0
|
|
20240704,172500,11966447280,6230,6230,6230,6230,0
|
|
20240704,172400,11966447280,6230,6230,6230,6230,0
|
|
20240704,172300,11966447280,6230,6230,6230,6230,0
|
|
20240704,172200,11966447280,6230,6230,6230,6230,0
|
|
20240704,172100,11966447280,6230,6230,6230,6230,0
|
|
20240704,172000,11966447280,6230,6230,6230,6230,0
|
|
20240704,171900,11966447280,6230,6230,6230,6230,0
|
|
20240704,171800,11966447280,6230,6230,6230,6230,0
|
|
20240704,171700,11966447280,6230,6230,6230,6230,0
|
|
20240704,171600,11966447280,6230,6230,6230,6230,0
|
|
20240704,171500,11966447280,6230,6230,6230,6230,0
|
|
20240704,171400,11966447280,6230,6230,6230,6230,0
|
|
20240704,171300,11966447280,6230,6230,6230,6230,20000
|
|
20240704,171200,11966447280,6230,6230,6230,6230,0
|
|
20240704,171100,11966447280,6230,6230,6230,6230,0
|
|
20240704,171000,11966447280,6230,6230,6230,6230,0
|
|
20240704,170900,11966447280,6230,6230,6230,6230,0
|
|
20240704,170800,11966447280,6230,6230,6230,6230,0
|
|
20240704,170700,11966447280,6230,6230,6230,6230,0
|
|
20240704,170600,11966447280,6230,6230,6230,6230,0
|
|
20240704,170500,11966447280,6230,6230,6230,6230,0
|
|
20240704,170400,11966447280,6230,6230,6230,6230,0
|
|
20240704,170300,11966447280,6230,6230,6230,6230,0
|
|
20240704,170200,11966447280,6230,6230,6230,6230,0
|
|
20240704,170100,11966447280,6230,6230,6230,6230,0
|
|
20240704,170000,11966447280,6230,6230,6230,6230,0
|
|
20240704,165900,11966447280,6230,6230,6230,6230,0
|
|
20240704,165800,11966447280,6230,6230,6230,6230,0
|
|
20240704,165700,11966447280,6230,6230,6230,6230,0
|
|
20240704,165600,11966447280,6230,6230,6230,6230,0
|
|
20240704,165500,11966447280,6230,6230,6230,6230,0
|
|
20240704,165400,11966447280,6230,6230,6230,6230,0
|
|
20240704,165300,11966447280,6230,6230,6230,6230,0
|
|
20240704,165200,11966447280,6230,6230,6230,6230,0
|
|
20240704,165100,11966447280,6230,6230,6230,6230,0
|
|
20240704,165000,11966447280,6230,6230,6230,6230,0
|
|
20240704,164900,11966447280,6230,6230,6230,6230,0
|
|
20240704,164800,11966447280,6230,6230,6230,6230,0
|
|
20240704,164700,11966447280,6230,6230,6230,6230,0
|
|
20240704,164600,11966447280,6230,6230,6230,6230,0
|
|
20240704,164500,11966447280,6230,6230,6230,6230,0
|
|
20240704,164400,11966447280,6230,6230,6230,6230,0
|
|
20240704,164300,11966447280,6230,6230,6230,6230,20000
|
|
20240704,164200,11966447280,6230,6230,6230,6230,0
|
|
20240704,164100,11966447280,6230,6230,6230,6230,0
|
|
20240704,164000,11966447280,6230,6230,6230,6230,0
|
|
20240704,163900,11966447280,6230,6230,6230,6230,0
|
|
20240704,163800,11966447280,6230,6230,6230,6230,0
|
|
20240704,163700,11966447280,6230,6230,6230,6230,0
|
|
20240704,163600,11966447280,6230,6230,6230,6230,0
|
|
20240704,163500,11966447280,6230,6230,6230,6230,0
|
|
20240704,163400,11966447280,6230,6230,6230,6230,0
|
|
20240704,163300,11966447280,6230,6230,6230,6230,0
|
|
20240704,163200,11966447280,6230,6230,6230,6230,0
|
|
20240704,163100,11966447280,6230,6230,6230,6230,0
|
|
20240704,163000,11966447280,6230,6230,6230,6230,0
|
|
20240704,162900,11966447280,6230,6230,6230,6230,0
|
|
20240704,162800,11966447280,6230,6230,6230,6230,0
|
|
20240704,162700,11966447280,6230,6230,6230,6230,0
|
|
20240704,162600,11966447280,6230,6230,6230,6230,0
|
|
20240704,162500,11966447280,6230,6230,6230,6230,0
|
|
20240704,162400,11966447280,6230,6230,6230,6230,0
|
|
20240704,162300,11966447280,6230,6230,6230,6230,0
|
|
20240704,162200,11966447280,6230,6230,6230,6230,0
|
|
20240704,162100,11966447280,6230,6230,6230,6230,0
|
|
20240704,162000,11966447280,6230,6230,6230,6230,0
|
|
20240704,161900,11966447280,6230,6230,6230,6230,0
|
|
20240704,161800,11966447280,6230,6230,6230,6230,0
|
|
20240704,161700,11966447280,6230,6230,6230,6230,0
|
|
20240704,161600,11966447280,6230,6230,6230,6230,0
|
|
20240704,161500,11966447280,6230,6230,6230,6230,0
|
|
20240704,161400,11966447280,6230,6230,6230,6230,0
|
|
20240704,161300,11966447280,6230,6230,6230,6230,20000
|
|
20240704,161200,11966447280,6230,6230,6230,6230,0
|
|
20240704,161100,11966447280,6230,6230,6230,6230,0
|
|
20240704,161000,11966447280,6230,6230,6230,6230,0
|
|
20240704,160900,11966447280,6230,6230,6230,6230,0
|
|
20240704,160800,11966447280,6230,6230,6230,6230,0
|
|
20240704,160700,11966447280,6230,6230,6230,6230,0
|
|
20240704,160600,11966447280,6230,6230,6230,6230,0
|
|
20240704,160500,11966447280,6230,6230,6230,6230,0
|
|
20240704,160400,11966447280,6230,6230,6230,6230,0
|
|
20240704,160300,11966447280,6230,6230,6230,6230,0
|
|
20240704,160200,11966447280,6230,6230,6230,6230,0
|
|
20240704,160100,11966447280,6230,6230,6230,6230,0
|
|
20240704,160000,11966447280,6230,6230,6230,6230,0
|
|
20240704,155900,11966447280,6230,6230,6230,6230,0
|
|
20240704,155800,11966447280,6230,6230,6230,6230,0
|
|
20240704,155700,11966447280,6230,6230,6230,6230,0
|
|
20240704,155600,11966447280,6230,6230,6230,6230,0
|
|
20240704,155500,11966447280,6230,6230,6230,6230,0
|
|
20240704,155400,11966447280,6230,6230,6230,6230,0
|
|
20240704,155300,11966447280,6230,6230,6230,6230,0
|
|
20240704,155200,11966447280,6230,6230,6230,6230,0
|
|
20240704,155100,11966447280,6230,6230,6230,6230,0
|
|
20240704,155000,11966447280,6230,6230,6230,6230,0
|
|
20240704,154900,11966447280,6230,6230,6230,6230,0
|
|
20240704,154800,11966447280,6230,6230,6230,6230,0
|
|
20240704,154700,11966447280,6230,6230,6230,6230,0
|
|
20240704,154600,11966447280,6230,6230,6230,6230,0
|
|
20240704,154500,11966447280,6230,6230,6230,6230,0
|
|
20240704,154400,11966447280,6230,6230,6230,6230,0
|
|
20240704,154300,11966447280,6230,6230,6230,6230,20000
|
|
20240704,154200,11966447280,6230,6230,6230,6230,0
|
|
20240704,154100,11966447280,6230,6230,6230,6230,0
|
|
20240704,154000,11966447280,6230,6230,6230,6230,0
|
|
20240704,153900,11966447280,6230,6230,6230,6230,0
|
|
20240704,153800,11966447280,6230,6230,6230,6230,0
|
|
20240704,153700,11966447280,6230,6230,6230,6230,0
|
|
20240704,153600,11966447280,6230,6230,6230,6230,0
|
|
20240704,153500,11966447280,6230,6230,6230,6230,0
|
|
20240704,153400,11966447280,6230,6230,6230,6230,0
|
|
20240704,153300,11966447280,6230,6230,6230,6230,0
|
|
20240704,153200,11966447280,6230,6230,6230,6230,0
|
|
20240704,153100,11966447280,6230,6230,6230,6230,0
|
|
20240704,153000,11966447280,6230,6230,6230,6230,20000
|
|
20240704,152900,11841847280,6240,6240,6240,6240,0
|
|
20240704,152800,11841847280,6240,6240,6240,6240,0
|
|
20240704,152700,11841847280,6240,6240,6240,6240,0
|
|
20240704,152600,11841847280,6240,6240,6240,6240,0
|
|
20240704,152500,11841847280,6240,6240,6240,6240,0
|
|
20240704,152400,11841847280,6240,6240,6240,6240,0
|
|
20240704,152300,11841847280,6240,6240,6240,6240,0
|
|
20240704,152200,11841847280,6240,6240,6240,6240,0
|
|
20240704,152100,11841847280,6240,6240,6240,6240,0
|
|
20240704,152000,11841847280,6240,6240,6240,6240,0
|
|
20240704,151900,11841847280,6240,6250,6250,6220,6017
|
|
20240704,151800,11804313480,6240,6250,6250,6240,4488
|
|
20240704,151700,11776303850,6250,6250,6250,6240,1084
|
|
20240704,151600,11769531880,6250,6250,6260,6240,1157
|
|
20240704,151500,11762302120,6250,6240,6260,6240,4541
|
|
20240704,151400,11733929010,6240,6250,6260,6240,2433
|
|
20240704,151300,11718723480,6250,6250,6260,6250,436
|
|
20240704,151200,11715998370,6260,6260,6270,6250,1544
|
|
20240704,151100,11706331210,6260,6260,6260,6250,1812
|
|
20240704,151000,11694988100,6260,6250,6260,6250,430
|
|
20240704,150900,11692300580,6250,6260,6270,6250,716
|
|
20240704,150800,11687815940,6260,6240,6260,6240,4138
|
|
20240704,150700,11661989420,6230,6230,6240,6230,180
|
|
20240704,150600,11660866330,6230,6230,6230,6230,741
|
|
20240704,150500,11656249900,6210,6210,6210,6210,9676
|
|
20240704,150400,11596161940,6210,6220,6220,6210,1186
|
|
20240704,150300,11588786640,6220,6230,6230,6210,4457
|
|
20240704,150200,11561075570,6220,6230,6230,6210,9955
|
|
20240704,150100,11499222070,6230,6220,6230,6210,10873
|
|
20240704,150000,11431666930,6220,6230,6240,6220,2370
|
|
20240704,145900,11416906900,6240,6240,6240,6240,1686
|
|
20240704,145800,11406386260,6230,6250,6250,6230,432
|
|
20240704,145700,11403691280,6260,6250,6260,6250,2154
|
|
20240704,145600,11390228770,6250,6250,6250,6250,1
|
|
20240704,145500,11390222520,6230,6230,6230,6230,13
|
|
20240704,145400,11390141530,6250,6250,6250,6250,539
|
|
20240704,145300,11386772780,6230,6230,6240,6210,7208
|
|
20240704,145200,11341887390,6240,6250,6250,6230,517
|
|
20240704,145100,11338661600,6230,6240,6240,6230,428
|
|
20240704,145000,11335992030,6240,6230,6240,6230,16
|
|
20240704,144900,11335892320,6240,6260,6260,6240,11124
|
|
20240704,144800,11266356780,6250,6250,6260,6240,2010
|
|
20240704,144700,11253794830,6290,6240,6290,6230,4172
|
|
20240704,144600,11227689020,6230,6240,6240,6230,447
|
|
20240704,144500,11224904060,6230,6220,6230,6220,230
|
|
20240704,144400,11223472480,6220,6240,6240,6220,2951
|
|
20240704,144300,11205073750,6250,6260,6260,6250,448
|
|
20240704,144200,11202273740,6260,6230,6260,6230,1159
|
|
20240704,144100,11195030730,6250,6210,6250,6210,3997
|
|
20240704,144000,11170169590,6210,6240,6240,6210,7764
|
|
20240704,143900,11121864790,6240,6240,6240,6240,10
|
|
20240704,143800,11121802390,6230,6250,6250,6230,13444
|
|
20240704,143700,11037976480,6250,6270,6270,6250,570
|
|
20240704,143600,11034411630,6270,6270,6270,6270,668
|
|
20240704,143500,11030223270,6270,6260,6270,6260,1547
|
|
20240704,143400,11020527870,6260,6260,6260,6260,473
|
|
20240704,143300,11017566890,6260,6270,6270,6260,1273
|
|
20240704,143200,11009597800,6270,6260,6270,6250,721
|
|
20240704,143100,11005084390,6260,6250,6260,6240,41
|
|
20240704,143000,11004828520,6240,6250,6250,6230,2331
|
|
20240704,142900,10990297640,6250,6250,6270,6250,1806
|
|
20240704,142800,10979010120,6260,6270,6270,6260,107
|
|
20240704,142700,10978340290,6260,6270,6270,6260,810
|
|
20240704,142600,10973264930,6270,6240,6270,6240,2524
|
|
20240704,142500,10957470450,6230,6230,6260,6230,685
|
|
20240704,142400,10953192900,6250,6250,6250,6230,5751
|
|
20240704,142300,10917323160,6250,6250,6250,6250,647
|
|
20240704,142200,10913279410,6250,6260,6260,6250,223
|
|
20240704,142100,10911885560,6260,6270,6270,6260,114
|
|
20240704,142000,10911171780,6280,6280,6280,6280,500
|
|
20240704,141900,10908031780,6280,6280,6280,6240,1228
|
|
20240704,141800,10900352890,6280,6280,6280,6260,212
|
|
20240704,141700,10899025530,6280,6250,6280,6240,1065
|
|
20240704,141600,10892367160,6240,6240,6240,6240,50
|
|
20240704,141500,10892055160,6240,6250,6280,6240,663
|
|
20240704,141400,10887915100,6250,6240,6250,6240,13
|
|
20240704,141300,10887833970,6240,6250,6260,6240,2169
|
|
20240704,141200,10874279960,6250,6260,6260,6240,454
|
|
20240704,141100,10871442460,6250,6250,6250,6250,78
|
|
20240704,141000,10870954960,6250,6240,6250,6240,1391
|
|
20240704,140900,10862274030,6240,6230,6240,6230,506
|
|
20240704,140800,10859119830,6240,6230,6240,6230,631
|
|
20240704,140700,10855188680,6230,6230,6250,6230,1306
|
|
20240704,140600,10847030240,6260,6220,6260,6210,5149
|
|
20240704,140500,10814929140,6220,6240,6240,6220,816
|
|
20240704,140400,10809850850,6240,6240,6240,6220,453
|
|
20240704,140300,10807028690,6250,6250,6250,6220,6366
|
|
20240704,140200,10767366350,6260,6260,6260,6250,22
|
|
20240704,140100,10767228830,6250,6240,6260,6240,1918
|
|
20240704,140000,10755258450,6240,6260,6260,6240,2403
|
|
20240704,135900,10740243340,6280,6260,6290,6260,585
|
|
20240704,135800,10736577840,6300,6280,6300,6260,597
|
|
20240704,135700,10732837120,6300,6300,6310,6250,42639
|
|
20240704,135600,10466042420,6300,6320,6320,6300,1677
|
|
20240704,135500,10455452320,6320,6330,6330,6320,1303
|
|
20240704,135400,10447205460,6350,6350,6350,6340,204
|
|
20240704,135300,10445911970,6340,6360,6370,6340,3297
|
|
20240704,135200,10424938910,6350,6330,6350,6330,513
|
|
20240704,135100,10421685560,6330,6320,6360,6320,634
|
|
20240704,135000,10417659970,6350,6350,6350,6320,403
|
|
20240704,134900,10415101210,6350,6350,6350,6350,60
|
|
20240704,134800,10414720210,6350,6340,6350,6320,728
|
|
20240704,134700,10410103840,6340,6310,6340,6310,3976
|
|
20240704,134600,10384897790,6320,6340,6340,6320,772
|
|
20240704,134500,10380016110,6330,6340,6350,6320,134
|
|
20240704,134400,10379168360,6340,6340,6350,6340,2322
|
|
20240704,134300,10364436240,6340,6320,6340,6320,2105
|
|
20240704,134200,10351095460,6320,6320,6320,6320,1583
|
|
20240704,134100,10341090900,6310,6320,6320,6290,2982
|
|
20240704,134000,10322287370,6320,6290,6320,6290,577
|
|
20240704,133900,10318644040,6290,6310,6310,6290,1280
|
|
20240704,133800,10310579380,6310,6300,6310,6290,2447
|
|
20240704,133700,10295155560,6300,6300,6300,6290,324
|
|
20240704,133600,10293117460,6300,6280,6300,6280,1367
|
|
20240704,133500,10284517220,6280,6290,6290,6280,169
|
|
20240704,133400,10283455660,6280,6290,6290,6280,131
|
|
20240704,133300,10282632190,6280,6290,6290,6280,185
|
|
20240704,133200,10281468960,6290,6290,6300,6290,128
|
|
20240704,133100,10280663620,6290,6300,6300,6280,1577
|
|
20240704,133000,10270741980,6290,6290,6290,6290,1468
|
|
20240704,132900,10261508260,6290,6290,6290,6290,63
|
|
20240704,132800,10261111990,6280,6290,6290,6280,2504
|
|
20240704,132700,10245372310,6290,6250,6290,6250,5413
|
|
20240704,132600,10211390880,6250,6240,6250,6240,1931
|
|
20240704,132500,10199328570,6230,6240,6240,6230,45
|
|
20240704,132400,10199048090,6240,6210,6240,6210,198
|
|
20240704,132300,10197814070,6210,6210,6230,6200,1438
|
|
20240704,132200,10188880840,6210,6220,6220,6200,5827
|
|
20240704,132100,10152675790,6220,6240,6240,6200,11680
|
|
20240704,132000,10080076470,6240,6240,6240,6230,1824
|
|
20240704,131900,10068711240,6230,6240,6240,6230,787
|
|
20240704,131800,10063806250,6240,6230,6250,6230,591
|
|
20240704,131700,10060120900,6230,6260,6260,6230,3746
|
|
20240704,131600,10036758030,6260,6250,6260,6240,952
|
|
20240704,131500,10030810070,6250,6260,6260,6250,1721
|
|
20240704,131400,10020052670,6260,6270,6270,6260,174
|
|
20240704,131300,10018963420,6240,6280,6280,6240,1092
|
|
20240704,131200,10012140700,6250,6280,6280,6250,3624
|
|
20240704,131100,9989473260,6290,6280,6290,6260,6026
|
|
20240704,131000,9951732340,6260,6260,6280,6260,426
|
|
20240704,130900,9949061830,6280,6290,6290,6260,317
|
|
20240704,130800,9947068090,6290,6270,6290,6240,3280
|
|
20240704,130700,9926526760,6270,6250,6270,6250,1319
|
|
20240704,130600,9918270340,6250,6260,6260,6250,815
|
|
20240704,130500,9913174490,6260,6280,6280,6260,473
|
|
20240704,130400,9910206280,6290,6290,6290,6280,1193
|
|
20240704,130300,9902702870,6280,6260,6280,6260,1294
|
|
20240704,130200,9894592480,6260,6270,6270,6220,19903
|
|
20240704,130100,9770310220,6280,6270,6280,6260,3521
|
|
20240704,130000,9748259090,6260,6280,6280,6260,3851
|
|
20240704,125900,9724127250,6280,6300,6300,6270,940
|
|
20240704,125800,9718227010,6310,6300,6310,6280,1369
|
|
20240704,125700,9709602760,6300,6320,6320,6300,6389
|
|
20240704,125600,9669326030,6320,6320,6320,6320,272
|
|
20240704,125500,9667606990,6320,6310,6320,6310,104
|
|
20240704,125400,9666950740,6300,6310,6320,6300,2021
|
|
20240704,125300,9654213290,6320,6330,6330,6300,1795
|
|
20240704,125200,9642891080,6330,6300,6330,6300,2207
|
|
20240704,125100,9628966220,6280,6290,6310,6270,9167
|
|
20240704,125000,9571359900,6290,6310,6310,6280,1402
|
|
20240704,124900,9562532080,6310,6300,6310,6280,3797
|
|
20240704,124800,9538627950,6300,6320,6320,6300,2724
|
|
20240704,124700,9521460310,6340,6330,6340,6280,6466
|
|
20240704,124600,9480736730,6330,6340,6340,6320,236
|
|
20240704,124500,9479243110,6340,6330,6340,6330,1203
|
|
20240704,124400,9471628090,6330,6330,6340,6330,812
|
|
20240704,124300,9466487070,6320,6340,6340,6320,1120
|
|
20240704,124200,9459397860,6340,6350,6360,6320,2259
|
|
20240704,124100,9445093310,6350,6360,6370,6350,1301
|
|
20240704,124000,9436818960,6330,6360,6360,6300,26095
|
|
20240704,123900,9272241180,6360,6370,6370,6360,591
|
|
20240704,123800,9268478100,6370,6380,6390,6370,1453
|
|
20240704,123700,9259199510,6370,6360,6370,6360,123
|
|
20240704,123600,9258416930,6360,6360,6360,6360,566
|
|
20240704,123500,9254817170,6350,6360,6360,6350,278
|
|
20240704,123400,9253049340,6320,6330,6330,6320,1100
|
|
20240704,123300,9246093860,6330,6340,6360,6330,893
|
|
20240704,123200,9240439800,6340,6340,6340,6340,1520
|
|
20240704,123100,9230803000,6340,6340,6360,6340,1544
|
|
20240704,123000,9221011660,6310,6350,6350,6300,8608
|
|
20240704,122900,9166650010,6350,6380,6380,6350,6260
|
|
20240704,122800,9126848580,6390,6380,6390,6380,5
|
|
20240704,122700,9126816660,6380,6380,6390,6370,1862
|
|
20240704,122600,9114941260,6380,6370,6380,6370,422
|
|
20240704,122500,9112249900,6380,6380,6380,6370,499
|
|
20240704,122400,9109067130,6400,6370,6400,6370,143
|
|
20240704,122300,9108152020,6400,6360,6400,6350,522
|
|
20240704,122200,9104833850,6350,6380,6390,6330,2630
|
|
20240704,122100,9088134890,6390,6380,6390,6380,1256
|
|
20240704,122000,9080111110,6380,6370,6380,6370,286
|
|
20240704,121900,9078286620,6370,6380,6380,6370,1635
|
|
20240704,121800,9067869260,6370,6380,6390,6340,6271
|
|
20240704,121700,9027963920,6370,6390,6390,6360,3083
|
|
20240704,121600,9008290370,6390,6410,6410,6380,1721
|
|
20240704,121500,8997276750,6410,6400,6410,6360,11769
|
|
20240704,121400,8922187500,6400,6420,6420,6400,15755
|
|
20240704,121300,8821135450,6420,6450,6450,6420,5014
|
|
20240704,121200,8788892260,6450,6450,6450,6450,280
|
|
20240704,121100,8787086260,6450,6450,6450,6440,515
|
|
20240704,121000,8783765300,6450,6440,6450,6440,19
|
|
20240704,120900,8783642910,6440,6450,6450,6430,318
|
|
20240704,120800,8781597110,6440,6440,6450,6440,466
|
|
20240704,120700,8778593330,6440,6430,6440,6430,354
|
|
20240704,120600,8776315870,6430,6430,6440,6430,357
|
|
20240704,120500,8774018830,6430,6440,6440,6430,1058
|
|
20240704,120400,8767214650,6460,6440,6460,6430,625
|
|
20240704,120300,8763189820,6440,6460,6460,6440,1965
|
|
20240704,120200,8750524410,6450,6450,6450,6450,209
|
|
20240704,120100,8749176360,6450,6450,6450,6450,124
|
|
20240704,120000,8748376560,6450,6450,6470,6440,1560
|
|
20240704,115900,8738321870,6440,6460,6470,6440,2375
|
|
20240704,115800,8723001670,6460,6460,6460,6460,5
|
|
20240704,115700,8722969370,6470,6460,6470,6450,425
|
|
20240704,115600,8720226390,6460,6460,6470,6460,271
|
|
20240704,115500,8718473730,6450,6450,6460,6450,490
|
|
20240704,115400,8715308550,6460,6460,6460,6450,1865
|
|
20240704,115300,8703269580,6460,6460,6460,6460,516
|
|
20240704,115200,8699936220,6480,6480,6480,6480,2
|
|
20240704,115100,8699923260,6480,6480,6480,6480,1
|
|
20240704,115000,8699916780,6450,6460,6490,6450,608
|
|
20240704,114900,8695995040,6460,6450,6470,6450,1152
|
|
20240704,114800,8688561760,6460,6460,6460,6460,742
|
|
20240704,114700,8683768440,6470,6470,6470,6470,130
|
|
20240704,114600,8682927340,6470,6480,6480,6470,30
|
|
20240704,114500,8682733140,6460,6470,6500,6460,924
|
|
20240704,114400,8676756130,6500,6470,6500,6460,639
|
|
20240704,114300,8672619870,6440,6450,6450,6440,253
|
|
20240704,114200,8670989920,6450,6470,6470,6440,3119
|
|
20240704,114100,8650850380,6470,6500,6500,6470,864
|
|
20240704,114000,8645241080,6470,6500,6500,6470,724
|
|
20240704,113900,8640546410,6510,6510,6510,6510,46
|
|
20240704,113800,8640246950,6510,6500,6510,6470,797
|
|
20240704,113700,8635064260,6500,6500,6510,6500,226
|
|
20240704,113600,8633595060,6500,6510,6510,6500,415
|
|
20240704,113500,8630893590,6510,6510,6510,6500,2994
|
|
20240704,113400,8611402660,6520,6510,6530,6490,15363
|
|
20240704,113300,8511370330,6490,6480,6510,6480,3290
|
|
20240704,113200,8489993010,6470,6470,6480,6470,369
|
|
20240704,113100,8487605530,6480,6470,6480,6470,360
|
|
20240704,113000,8485276230,6480,6450,6480,6440,3601
|
|
20240704,112900,8462012300,6450,6460,6470,6450,3396
|
|
20240704,112800,8440092660,6460,6460,6460,6460,263
|
|
20240704,112700,8438393680,6460,6470,6470,6460,1568
|
|
20240704,112600,8428259140,6470,6460,6470,6460,158
|
|
20240704,112500,8427237220,6450,6480,6480,6450,5157
|
|
20240704,112400,8393869100,6490,6490,6500,6490,1830
|
|
20240704,112300,8381992350,6490,6500,6510,6490,4209
|
|
20240704,112200,8354629920,6500,6500,6500,6480,1717
|
|
20240704,112100,8343473300,6490,6500,6510,6480,2177
|
|
20240704,112000,8329333850,6500,6500,6510,6480,9610
|
|
20240704,111900,8266876820,6500,6490,6500,6490,3461
|
|
20240704,111800,8244401300,6480,6480,6480,6470,390
|
|
20240704,111700,8241874110,6480,6480,6490,6480,1145
|
|
20240704,111600,8234450510,6480,6480,6490,6470,1270
|
|
20240704,111500,8226215870,6480,6490,6490,6470,1784
|
|
20240704,111400,8214649940,6490,6480,6490,6470,2420
|
|
20240704,111300,8198958440,6480,6470,6490,6470,2729
|
|
20240704,111200,8181285010,6460,6450,6460,6440,1372
|
|
20240704,111100,8172429330,6440,6440,6450,6440,283
|
|
20240704,111000,8170606050,6450,6450,6450,6450,707
|
|
20240704,110900,8166045900,6450,6460,6460,6450,731
|
|
20240704,110800,8161323650,6450,6460,6470,6440,1942
|
|
20240704,110700,8148778030,6470,6450,6470,6450,1177
|
|
20240704,110600,8141176950,6450,6450,6460,6450,625
|
|
20240704,110500,8137143460,6430,6440,6450,6430,2249
|
|
20240704,110400,8122673700,6440,6430,6450,6430,4223
|
|
20240704,110300,8095503090,6440,6430,6440,6430,158
|
|
20240704,110200,8094485610,6440,6430,6440,6430,1250
|
|
20240704,110100,8086438450,6440,6430,6440,6430,97
|
|
20240704,110000,8085814680,6430,6430,6440,6430,521
|
|
20240704,105900,8082462620,6420,6430,6430,6420,1081
|
|
20240704,105800,8075522240,6440,6430,6440,6430,200
|
|
20240704,105700,8074235820,6440,6440,6440,6420,4214
|
|
20240704,105600,8047154150,6430,6440,6440,6430,8046
|
|
20240704,105500,7995396700,6440,6460,6460,6440,3869
|
|
20240704,105400,7970464840,6460,6470,6470,6450,2294
|
|
20240704,105300,7955654180,6450,6490,6490,6450,11611
|
|
20240704,105200,7880557770,6490,6490,6500,6490,526
|
|
20240704,105100,7877142020,6490,6500,6500,6480,618
|
|
20240704,105000,7873126530,6480,6480,6500,6480,221
|
|
20240704,104900,7871694140,6500,6500,6510,6500,1940
|
|
20240704,104800,7859082590,6500,6480,6510,6480,5288
|
|
20240704,104700,7824722260,6480,6490,6490,6470,9393
|
|
20240704,104600,7763897230,6480,6490,6490,6480,2823
|
|
20240704,104500,7745591600,6490,6470,6490,6470,1101
|
|
20240704,104400,7738458170,6470,6470,6470,6470,375
|
|
20240704,104300,7736031920,6470,6440,6470,6440,2391
|
|
20240704,104200,7720571610,6450,6470,6470,6430,7561
|
|
20240704,104100,7671865640,6470,6460,6470,6460,631
|
|
20240704,104000,7667787570,6460,6470,6470,6460,720
|
|
20240704,103900,7663133340,6450,6480,6490,6450,2388
|
|
20240704,103800,7647682080,6480,6480,6480,6470,237
|
|
20240704,103700,7646146530,6460,6470,6490,6460,1327
|
|
20240704,103600,7637563620,6470,6470,6470,6440,12088
|
|
20240704,103500,7559657600,6470,6460,6490,6450,4741
|
|
20240704,103400,7529044810,6460,6480,6480,6460,5249
|
|
20240704,103300,7495089100,6480,6500,6500,6480,4308
|
|
20240704,103200,7467137710,6480,6480,6500,6480,3098
|
|
20240704,103100,7447049470,6480,6500,6510,6480,4980
|
|
20240704,103000,7414732150,6500,6510,6510,6500,2085
|
|
20240704,102900,7401179090,6500,6530,6530,6500,1760
|
|
20240704,102800,7389699980,6530,6520,6530,6500,6995
|
|
20240704,102700,7344124920,6520,6490,6530,6490,13690
|
|
20240704,102600,7255089990,6480,6460,6480,6460,2830
|
|
20240704,102500,7236773010,6470,6470,6480,6460,2738
|
|
20240704,102400,7219081540,6460,6460,6480,6460,2851
|
|
20240704,102300,7200654520,6460,6470,6480,6460,9340
|
|
20240704,102200,7140232060,6480,6480,6490,6480,1562
|
|
20240704,102100,7130107270,6480,6500,6500,6480,2118
|
|
20240704,102000,7116366170,6500,6490,6500,6470,8270
|
|
20240704,101900,7062689340,6480,6490,6490,6470,1809
|
|
20240704,101800,7050966480,6500,6490,6540,6480,13254
|
|
20240704,101700,6964789700,6480,6460,6490,6450,15704
|
|
20240704,101600,6863218840,6460,6470,6480,6430,13412
|
|
20240704,101500,6776638070,6450,6500,6520,6450,9165
|
|
20240704,101400,6717313990,6500,6560,6560,6500,5243
|
|
20240704,101300,6683145410,6560,6490,6560,6460,36521
|
|
20240704,101200,6444870290,6490,6530,6540,6490,11067
|
|
20240704,101100,6372812950,6540,6520,6540,6520,1774
|
|
20240704,101000,6361228620,6520,6530,6530,6510,3263
|
|
20240704,100900,6339963320,6530,6560,6570,6500,15196
|
|
20240704,100800,6240813740,6560,6560,6580,6540,12461
|
|
20240704,100700,6159058510,6570,6540,6590,6520,58449
|
|
20240704,100600,5775671400,6530,6530,6540,6520,11232
|
|
20240704,100500,5702246840,6530,6520,6540,6480,14424
|
|
20240704,100400,5608087590,6530,6460,6530,6460,19244
|
|
20240704,100300,5482955390,6460,6460,6480,6450,5389
|
|
20240704,100200,5448113670,6460,6500,6500,6450,9709
|
|
20240704,100100,5385363110,6480,6500,6520,6480,9225
|
|
20240704,100000,5325402720,6510,6500,6510,6480,10989
|
|
20240704,095900,5254001400,6490,6520,6530,6460,45630
|
|
20240704,095800,4957570630,6520,6460,6530,6430,142306
|
|
20240704,095700,4034701110,6450,6430,6460,6420,36009
|
|
20240704,095600,3802779820,6420,6420,6430,6400,4506
|
|
20240704,095500,3773858340,6390,6410,6420,6390,5698
|
|
20240704,095400,3737345790,6400,6390,6400,6380,4199
|
|
20240704,095300,3710502000,6390,6410,6420,6390,7403
|
|
20240704,095200,3663113200,6400,6390,6430,6390,26140
|
|
20240704,095100,3495381860,6390,6390,6400,6380,7442
|
|
20240704,095000,3447828340,6400,6380,6400,6370,7348
|
|
20240704,094900,3400898370,6370,6390,6390,6330,23648
|
|
20240704,094800,3250350320,6390,6320,6420,6320,111553
|
|
20240704,094700,2539457220,6320,6310,6320,6300,4655
|
|
20240704,094600,2510056990,6320,6290,6320,6270,9232
|
|
20240704,094500,2451805360,6290,6300,6300,6270,4349
|
|
20240704,094400,2424487870,6290,6280,6300,6280,951
|
|
20240704,094300,2418504070,6290,6290,6300,6280,4986
|
|
20240704,094200,2387123130,6300,6290,6310,6280,8670
|
|
20240704,094100,2332613220,6290,6300,6300,6290,5471
|
|
20240704,094000,2298164880,6300,6310,6310,6300,2542
|
|
20240704,093900,2282131070,6310,6280,6310,6280,10634
|
|
20240704,093800,2215210230,6280,6300,6300,6280,4034
|
|
20240704,093700,2189852290,6290,6280,6300,6270,11368
|
|
20240704,093600,2118435000,6290,6280,6290,6280,2878
|
|
20240704,093500,2100349630,6280,6260,6280,6260,6149
|
|
20240704,093400,2061752660,6260,6250,6270,6250,1409
|
|
20240704,093300,2052934550,6250,6250,6260,6250,314
|
|
20240704,093200,2050969910,6230,6250,6260,6230,3581
|
|
20240704,093100,2028593660,6220,6230,6230,6220,119
|
|
20240704,093000,2027853130,6220,6240,6240,6220,6618
|
|
20240704,092900,1986674180,6240,6240,6250,6230,995
|
|
20240704,092800,1980463560,6240,6220,6240,6210,3939
|
|
20240704,092700,1955948900,6210,6220,6230,6210,7758
|
|
20240704,092600,1907717810,6220,6240,6240,6220,5546
|
|
20240704,092500,1873153180,6240,6240,6250,6240,2068
|
|
20240704,092400,1860248020,6250,6240,6260,6240,1453
|
|
20240704,092300,1851180270,6240,6230,6260,6230,1233
|
|
20240704,092200,1843475200,6230,6260,6260,6230,5409
|
|
20240704,092100,1809713490,6260,6290,6300,6260,8402
|
|
20240704,092000,1756986850,6300,6320,6330,6290,5474
|
|
20240704,091900,1722492140,6320,6280,6320,6280,12004
|
|
20240704,091800,1646781350,6280,6270,6300,6270,7175
|
|
20240704,091700,1601679740,6280,6270,6280,6270,1680
|
|
20240704,091600,1591139820,6270,6270,6280,6270,1551
|
|
20240704,091500,1581411170,6270,6270,6270,6260,836
|
|
20240704,091400,1576175950,6270,6270,6270,6240,11821
|
|
20240704,091300,1502245360,6260,6300,6320,6260,14674
|
|
20240704,091200,1409980680,6300,6270,6330,6250,55629
|
|
20240704,091100,1059577980,6250,6250,6260,6230,8439
|
|
20240704,091000,1006865690,6260,6250,6260,6240,6714
|
|
20240704,090900,964888240,6240,6220,6260,6220,2289
|
|
20240704,090800,950587040,6220,6250,6250,6220,1718
|
|
20240704,090700,939883850,6250,6250,6260,6200,11948
|
|
20240704,090600,865421900,6250,6210,6260,6210,6322
|
|
20240704,090500,825940350,6230,6210,6240,6210,5506
|
|
20240704,090400,791746580,6210,6220,6250,6200,15543
|
|
20240704,090300,695116660,6220,6230,6250,6220,6265
|
|
20240704,090200,656064960,6230,6270,6270,6230,11185
|
|
20240704,090100,586181500,6270,6180,6270,6180,32037
|
|
20240704,090000,386579640,6180,6220,6220,6150,60207
|