667 lines
33 KiB
CSV
667 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,200400,9240394880,6070,6070,6070,6070,16394
|
|
20240730,200300,9240394880,6070,6070,6070,6070,0
|
|
20240730,200200,9240394880,6070,6070,6070,6070,0
|
|
20240730,200100,9240394880,6070,6070,6070,6070,0
|
|
20240730,200000,9240394880,6070,6070,6070,6070,0
|
|
20240730,195900,9240394880,6070,6070,6070,6070,0
|
|
20240730,195800,9240394880,6070,6070,6070,6070,0
|
|
20240730,195700,9240394880,6070,6070,6070,6070,0
|
|
20240730,195600,9240394880,6070,6070,6070,6070,0
|
|
20240730,195500,9240394880,6070,6070,6070,6070,0
|
|
20240730,195400,9240394880,6070,6070,6070,6070,0
|
|
20240730,195300,9240394880,6070,6070,6070,6070,0
|
|
20240730,195200,9240394880,6070,6070,6070,6070,0
|
|
20240730,195100,9240394880,6070,6070,6070,6070,0
|
|
20240730,195000,9240394880,6070,6070,6070,6070,0
|
|
20240730,194900,9240394880,6070,6070,6070,6070,0
|
|
20240730,194800,9240394880,6070,6070,6070,6070,0
|
|
20240730,194700,9240394880,6070,6070,6070,6070,0
|
|
20240730,194600,9240394880,6070,6070,6070,6070,0
|
|
20240730,194500,9240394880,6070,6070,6070,6070,0
|
|
20240730,194400,9240394880,6070,6070,6070,6070,0
|
|
20240730,194300,9240394880,6070,6070,6070,6070,0
|
|
20240730,194200,9240394880,6070,6070,6070,6070,0
|
|
20240730,194100,9240394880,6070,6070,6070,6070,0
|
|
20240730,194000,9240394880,6070,6070,6070,6070,0
|
|
20240730,193900,9240394880,6070,6070,6070,6070,0
|
|
20240730,193800,9240394880,6070,6070,6070,6070,0
|
|
20240730,193700,9240394880,6070,6070,6070,6070,0
|
|
20240730,193600,9240394880,6070,6070,6070,6070,0
|
|
20240730,193500,9240394880,6070,6070,6070,6070,0
|
|
20240730,193400,9240394880,6070,6070,6070,6070,16394
|
|
20240730,193300,9240394880,6070,6070,6070,6070,0
|
|
20240730,193200,9240394880,6070,6070,6070,6070,0
|
|
20240730,193100,9240394880,6070,6070,6070,6070,0
|
|
20240730,193000,9240394880,6070,6070,6070,6070,0
|
|
20240730,192900,9240394880,6070,6070,6070,6070,0
|
|
20240730,192800,9240394880,6070,6070,6070,6070,0
|
|
20240730,192700,9240394880,6070,6070,6070,6070,0
|
|
20240730,192600,9240394880,6070,6070,6070,6070,0
|
|
20240730,192500,9240394880,6070,6070,6070,6070,0
|
|
20240730,192400,9240394880,6070,6070,6070,6070,0
|
|
20240730,192300,9240394880,6070,6070,6070,6070,0
|
|
20240730,192200,9240394880,6070,6070,6070,6070,0
|
|
20240730,192100,9240394880,6070,6070,6070,6070,0
|
|
20240730,192000,9240394880,6070,6070,6070,6070,0
|
|
20240730,191900,9240394880,6070,6070,6070,6070,0
|
|
20240730,191800,9240394880,6070,6070,6070,6070,0
|
|
20240730,191700,9240394880,6070,6070,6070,6070,0
|
|
20240730,191600,9240394880,6070,6070,6070,6070,0
|
|
20240730,191500,9240394880,6070,6070,6070,6070,0
|
|
20240730,191400,9240394880,6070,6070,6070,6070,0
|
|
20240730,191300,9240394880,6070,6070,6070,6070,0
|
|
20240730,191200,9240394880,6070,6070,6070,6070,0
|
|
20240730,191100,9240394880,6070,6070,6070,6070,0
|
|
20240730,191000,9240394880,6070,6070,6070,6070,0
|
|
20240730,190900,9240394880,6070,6070,6070,6070,0
|
|
20240730,190800,9240394880,6070,6070,6070,6070,0
|
|
20240730,190700,9240394880,6070,6070,6070,6070,0
|
|
20240730,190600,9240394880,6070,6070,6070,6070,0
|
|
20240730,190500,9240394880,6070,6070,6070,6070,0
|
|
20240730,190400,9240394880,6070,6070,6070,6070,16394
|
|
20240730,190300,9240394880,6070,6070,6070,6070,0
|
|
20240730,190200,9240394880,6070,6070,6070,6070,0
|
|
20240730,190100,9240394880,6070,6070,6070,6070,0
|
|
20240730,190000,9240394880,6070,6070,6070,6070,0
|
|
20240730,185900,9240394880,6070,6070,6070,6070,0
|
|
20240730,185800,9240394880,6070,6070,6070,6070,0
|
|
20240730,185700,9240394880,6070,6070,6070,6070,0
|
|
20240730,185600,9240394880,6070,6070,6070,6070,0
|
|
20240730,185500,9240394880,6070,6070,6070,6070,0
|
|
20240730,185400,9240394880,6070,6070,6070,6070,0
|
|
20240730,185300,9240394880,6070,6070,6070,6070,0
|
|
20240730,185200,9240394880,6070,6070,6070,6070,0
|
|
20240730,185100,9240394880,6070,6070,6070,6070,0
|
|
20240730,185000,9240394880,6070,6070,6070,6070,0
|
|
20240730,184900,9240394880,6070,6070,6070,6070,0
|
|
20240730,184800,9240394880,6070,6070,6070,6070,0
|
|
20240730,184700,9240394880,6070,6070,6070,6070,0
|
|
20240730,184600,9240394880,6070,6070,6070,6070,0
|
|
20240730,184500,9240394880,6070,6070,6070,6070,0
|
|
20240730,184400,9240394880,6070,6070,6070,6070,0
|
|
20240730,184300,9240394880,6070,6070,6070,6070,0
|
|
20240730,184200,9240394880,6070,6070,6070,6070,0
|
|
20240730,184100,9240394880,6070,6070,6070,6070,0
|
|
20240730,184000,9240394880,6070,6070,6070,6070,0
|
|
20240730,183900,9240394880,6070,6070,6070,6070,0
|
|
20240730,183800,9240394880,6070,6070,6070,6070,0
|
|
20240730,183700,9240394880,6070,6070,6070,6070,0
|
|
20240730,183600,9240394880,6070,6070,6070,6070,0
|
|
20240730,183500,9240394880,6070,6070,6070,6070,0
|
|
20240730,183400,9240394880,6070,6070,6070,6070,16394
|
|
20240730,183300,9240394880,6070,6070,6070,6070,0
|
|
20240730,183200,9240394880,6070,6070,6070,6070,0
|
|
20240730,183100,9240394880,6070,6070,6070,6070,0
|
|
20240730,183000,9240394880,6070,6070,6070,6070,0
|
|
20240730,182900,9240394880,6070,6070,6070,6070,0
|
|
20240730,182800,9240394880,6070,6070,6070,6070,0
|
|
20240730,182700,9240394880,6070,6070,6070,6070,0
|
|
20240730,182600,9240394880,6070,6070,6070,6070,0
|
|
20240730,182500,9240394880,6070,6070,6070,6070,0
|
|
20240730,182400,9240394880,6070,6070,6070,6070,0
|
|
20240730,182300,9240394880,6070,6070,6070,6070,0
|
|
20240730,182200,9240394880,6070,6070,6070,6070,0
|
|
20240730,182100,9240394880,6070,6070,6070,6070,0
|
|
20240730,182000,9240394880,6070,6070,6070,6070,0
|
|
20240730,181900,9240394880,6070,6070,6070,6070,0
|
|
20240730,181800,9240394880,6070,6070,6070,6070,0
|
|
20240730,181700,9240394880,6070,6070,6070,6070,0
|
|
20240730,181600,9240394880,6070,6070,6070,6070,0
|
|
20240730,181500,9240394880,6070,6070,6070,6070,0
|
|
20240730,181400,9240394880,6070,6070,6070,6070,0
|
|
20240730,181300,9240394880,6070,6070,6070,6070,0
|
|
20240730,181200,9240394880,6070,6070,6070,6070,0
|
|
20240730,181100,9240394880,6070,6070,6070,6070,0
|
|
20240730,181000,9240394880,6070,6070,6070,6070,0
|
|
20240730,180900,9240394880,6070,6070,6070,6070,0
|
|
20240730,180800,9240394880,6070,6070,6070,6070,0
|
|
20240730,180700,9240394880,6070,6070,6070,6070,0
|
|
20240730,180600,9240394880,6070,6070,6070,6070,0
|
|
20240730,180500,9240394880,6070,6070,6070,6070,0
|
|
20240730,180400,9240394880,6070,6070,6070,6070,16394
|
|
20240730,180300,9240394880,6070,6070,6070,6070,0
|
|
20240730,180200,9240394880,6070,6070,6070,6070,0
|
|
20240730,180100,9240394880,6070,6070,6070,6070,0
|
|
20240730,180000,9240394880,6070,6070,6070,6070,0
|
|
20240730,175900,9240394880,6070,6070,6070,6070,0
|
|
20240730,175800,9240394880,6070,6070,6070,6070,0
|
|
20240730,175700,9240394880,6070,6070,6070,6070,0
|
|
20240730,175600,9240394880,6070,6070,6070,6070,0
|
|
20240730,175500,9240394880,6070,6070,6070,6070,0
|
|
20240730,175400,9240394880,6070,6070,6070,6070,0
|
|
20240730,175300,9240394880,6070,6070,6070,6070,0
|
|
20240730,175200,9240394880,6070,6070,6070,6070,0
|
|
20240730,175100,9240394880,6070,6070,6070,6070,0
|
|
20240730,175000,9240394880,6070,6070,6070,6070,0
|
|
20240730,174900,9240394880,6070,6070,6070,6070,0
|
|
20240730,174800,9240394880,6070,6070,6070,6070,0
|
|
20240730,174700,9240394880,6070,6070,6070,6070,0
|
|
20240730,174600,9240394880,6070,6070,6070,6070,0
|
|
20240730,174500,9240394880,6070,6070,6070,6070,0
|
|
20240730,174400,9240394880,6070,6070,6070,6070,0
|
|
20240730,174300,9240394880,6070,6070,6070,6070,0
|
|
20240730,174200,9240394880,6070,6070,6070,6070,0
|
|
20240730,174100,9240394880,6070,6070,6070,6070,0
|
|
20240730,174000,9240394880,6070,6070,6070,6070,0
|
|
20240730,173900,9240394880,6070,6070,6070,6070,0
|
|
20240730,173800,9240394880,6070,6070,6070,6070,0
|
|
20240730,173700,9240394880,6070,6070,6070,6070,0
|
|
20240730,173600,9240394880,6070,6070,6070,6070,0
|
|
20240730,173500,9240394880,6070,6070,6070,6070,0
|
|
20240730,173400,9240394880,6070,6070,6070,6070,16394
|
|
20240730,173300,9240394880,6070,6070,6070,6070,0
|
|
20240730,173200,9240394880,6070,6070,6070,6070,0
|
|
20240730,173100,9240394880,6070,6070,6070,6070,0
|
|
20240730,173000,9240394880,6070,6070,6070,6070,0
|
|
20240730,172900,9240394880,6070,6070,6070,6070,0
|
|
20240730,172800,9240394880,6070,6070,6070,6070,0
|
|
20240730,172700,9240394880,6070,6070,6070,6070,0
|
|
20240730,172600,9240394880,6070,6070,6070,6070,0
|
|
20240730,172500,9240394880,6070,6070,6070,6070,0
|
|
20240730,172400,9240394880,6070,6070,6070,6070,0
|
|
20240730,172300,9240394880,6070,6070,6070,6070,0
|
|
20240730,172200,9240394880,6070,6070,6070,6070,0
|
|
20240730,172100,9240394880,6070,6070,6070,6070,0
|
|
20240730,172000,9240394880,6070,6070,6070,6070,0
|
|
20240730,171900,9240394880,6070,6070,6070,6070,0
|
|
20240730,171800,9240394880,6070,6070,6070,6070,0
|
|
20240730,171700,9240394880,6070,6070,6070,6070,0
|
|
20240730,171600,9240394880,6070,6070,6070,6070,0
|
|
20240730,171500,9240394880,6070,6070,6070,6070,0
|
|
20240730,171400,9240394880,6070,6070,6070,6070,0
|
|
20240730,171300,9240394880,6070,6070,6070,6070,0
|
|
20240730,171200,9240394880,6070,6070,6070,6070,0
|
|
20240730,171100,9240394880,6070,6070,6070,6070,0
|
|
20240730,171000,9240394880,6070,6070,6070,6070,0
|
|
20240730,170900,9240394880,6070,6070,6070,6070,0
|
|
20240730,170800,9240394880,6070,6070,6070,6070,0
|
|
20240730,170700,9240394880,6070,6070,6070,6070,0
|
|
20240730,170600,9240394880,6070,6070,6070,6070,0
|
|
20240730,170500,9240394880,6070,6070,6070,6070,0
|
|
20240730,170400,9240394880,6070,6070,6070,6070,16394
|
|
20240730,170300,9240394880,6070,6070,6070,6070,0
|
|
20240730,170200,9240394880,6070,6070,6070,6070,0
|
|
20240730,170100,9240394880,6070,6070,6070,6070,0
|
|
20240730,170000,9240394880,6070,6070,6070,6070,0
|
|
20240730,165900,9240394880,6070,6070,6070,6070,0
|
|
20240730,165800,9240394880,6070,6070,6070,6070,0
|
|
20240730,165700,9240394880,6070,6070,6070,6070,0
|
|
20240730,165600,9240394880,6070,6070,6070,6070,0
|
|
20240730,165500,9240394880,6070,6070,6070,6070,0
|
|
20240730,165400,9240394880,6070,6070,6070,6070,0
|
|
20240730,165300,9240394880,6070,6070,6070,6070,0
|
|
20240730,165200,9240394880,6070,6070,6070,6070,0
|
|
20240730,165100,9240394880,6070,6070,6070,6070,0
|
|
20240730,165000,9240394880,6070,6070,6070,6070,0
|
|
20240730,164900,9240394880,6070,6070,6070,6070,0
|
|
20240730,164800,9240394880,6070,6070,6070,6070,0
|
|
20240730,164700,9240394880,6070,6070,6070,6070,0
|
|
20240730,164600,9240394880,6070,6070,6070,6070,0
|
|
20240730,164500,9240394880,6070,6070,6070,6070,0
|
|
20240730,164400,9240394880,6070,6070,6070,6070,0
|
|
20240730,164300,9240394880,6070,6070,6070,6070,0
|
|
20240730,164200,9240394880,6070,6070,6070,6070,0
|
|
20240730,164100,9240394880,6070,6070,6070,6070,0
|
|
20240730,164000,9240394880,6070,6070,6070,6070,0
|
|
20240730,163900,9240394880,6070,6070,6070,6070,0
|
|
20240730,163800,9240394880,6070,6070,6070,6070,0
|
|
20240730,163700,9240394880,6070,6070,6070,6070,0
|
|
20240730,163600,9240394880,6070,6070,6070,6070,0
|
|
20240730,163500,9240394880,6070,6070,6070,6070,0
|
|
20240730,163400,9240394880,6070,6070,6070,6070,16394
|
|
20240730,163300,9240394880,6070,6070,6070,6070,0
|
|
20240730,163200,9240394880,6070,6070,6070,6070,0
|
|
20240730,163100,9240394880,6070,6070,6070,6070,0
|
|
20240730,163000,9240394880,6070,6070,6070,6070,0
|
|
20240730,162900,9240394880,6070,6070,6070,6070,0
|
|
20240730,162800,9240394880,6070,6070,6070,6070,0
|
|
20240730,162700,9240394880,6070,6070,6070,6070,0
|
|
20240730,162600,9240394880,6070,6070,6070,6070,0
|
|
20240730,162500,9240394880,6070,6070,6070,6070,0
|
|
20240730,162400,9240394880,6070,6070,6070,6070,0
|
|
20240730,162300,9240394880,6070,6070,6070,6070,0
|
|
20240730,162200,9240394880,6070,6070,6070,6070,0
|
|
20240730,162100,9240394880,6070,6070,6070,6070,0
|
|
20240730,162000,9240394880,6070,6070,6070,6070,0
|
|
20240730,161900,9240394880,6070,6070,6070,6070,0
|
|
20240730,161800,9240394880,6070,6070,6070,6070,0
|
|
20240730,161700,9240394880,6070,6070,6070,6070,0
|
|
20240730,161600,9240394880,6070,6070,6070,6070,0
|
|
20240730,161500,9240394880,6070,6070,6070,6070,0
|
|
20240730,161400,9240394880,6070,6070,6070,6070,0
|
|
20240730,161300,9240394880,6070,6070,6070,6070,0
|
|
20240730,161200,9240394880,6070,6070,6070,6070,0
|
|
20240730,161100,9240394880,6070,6070,6070,6070,0
|
|
20240730,161000,9240394880,6070,6070,6070,6070,0
|
|
20240730,160900,9240394880,6070,6070,6070,6070,0
|
|
20240730,160800,9240394880,6070,6070,6070,6070,0
|
|
20240730,160700,9240394880,6070,6070,6070,6070,0
|
|
20240730,160600,9240394880,6070,6070,6070,6070,0
|
|
20240730,160500,9240394880,6070,6070,6070,6070,0
|
|
20240730,160400,9240394880,6070,6070,6070,6070,16394
|
|
20240730,160300,9240394880,6070,6070,6070,6070,0
|
|
20240730,160200,9240394880,6070,6070,6070,6070,0
|
|
20240730,160100,9240394880,6070,6070,6070,6070,0
|
|
20240730,160000,9240394880,6070,6070,6070,6070,0
|
|
20240730,155900,9240394880,6070,6070,6070,6070,0
|
|
20240730,155800,9240394880,6070,6070,6070,6070,0
|
|
20240730,155700,9240394880,6070,6070,6070,6070,0
|
|
20240730,155600,9240394880,6070,6070,6070,6070,0
|
|
20240730,155500,9240394880,6070,6070,6070,6070,0
|
|
20240730,155400,9240394880,6070,6070,6070,6070,0
|
|
20240730,155300,9240394880,6070,6070,6070,6070,0
|
|
20240730,155200,9240394880,6070,6070,6070,6070,0
|
|
20240730,155100,9240394880,6070,6070,6070,6070,0
|
|
20240730,155000,9240394880,6070,6070,6070,6070,0
|
|
20240730,154900,9240394880,6070,6070,6070,6070,0
|
|
20240730,154800,9240394880,6070,6070,6070,6070,0
|
|
20240730,154700,9240394880,6070,6070,6070,6070,0
|
|
20240730,154600,9240394880,6070,6070,6070,6070,0
|
|
20240730,154500,9240394880,6070,6070,6070,6070,0
|
|
20240730,154400,9240394880,6070,6070,6070,6070,0
|
|
20240730,154300,9240394880,6070,6070,6070,6070,0
|
|
20240730,154200,9240394880,6070,6070,6070,6070,0
|
|
20240730,154100,9240394880,6070,6070,6070,6070,0
|
|
20240730,154000,9240394880,6070,6070,6070,6070,0
|
|
20240730,153900,9240394880,6070,6070,6070,6070,0
|
|
20240730,153800,9240394880,6070,6070,6070,6070,0
|
|
20240730,153700,9240394880,6070,6070,6070,6070,0
|
|
20240730,153600,9240394880,6070,6070,6070,6070,0
|
|
20240730,153500,9240394880,6070,6070,6070,6070,0
|
|
20240730,153400,9240394880,6070,6070,6070,6070,16394
|
|
20240730,153300,9240394880,6070,6070,6070,6070,0
|
|
20240730,153200,9240394880,6070,6070,6070,6070,0
|
|
20240730,153100,9240394880,6070,6070,6070,6070,0
|
|
20240730,153000,9240394880,6070,6070,6070,6070,16394
|
|
20240730,152900,9140883300,6070,6070,6070,6070,0
|
|
20240730,152800,9140883300,6070,6070,6070,6070,0
|
|
20240730,152700,9140883300,6070,6070,6070,6070,0
|
|
20240730,152600,9140883300,6070,6070,6070,6070,0
|
|
20240730,152500,9140883300,6070,6070,6070,6070,0
|
|
20240730,152400,9140883300,6070,6070,6070,6070,0
|
|
20240730,152300,9140883300,6070,6070,6070,6070,0
|
|
20240730,152200,9140883300,6070,6070,6070,6070,0
|
|
20240730,152100,9140883300,6070,6070,6070,6070,0
|
|
20240730,152000,9140883300,6070,6070,6070,6070,0
|
|
20240730,151900,9140883300,6070,6070,6070,6060,2977
|
|
20240730,151800,9122813920,6060,6050,6060,6050,2917
|
|
20240730,151700,9105146700,6050,6040,6060,6040,809
|
|
20240730,151600,9100252400,6040,6050,6050,6040,882
|
|
20240730,151500,9094924120,6050,6040,6050,6040,2069
|
|
20240730,151400,9082425350,6020,6040,6040,6020,1245
|
|
20240730,151300,9074918060,6030,6040,6050,6030,1255
|
|
20240730,151200,9067339800,6030,6050,6060,6030,2359
|
|
20240730,151100,9053087060,6060,6050,6060,6050,1010
|
|
20240730,151000,9046976460,6030,6050,6050,6030,2499
|
|
20240730,150900,9031886000,6040,6050,6050,6040,408
|
|
20240730,150800,9029419600,6060,6060,6060,6060,360
|
|
20240730,150700,9027238000,6070,6060,6070,6060,101
|
|
20240730,150600,9026625930,6060,6070,6070,6060,1619
|
|
20240730,150500,9016808600,6070,6070,6070,6060,464
|
|
20240730,150400,9013993800,6060,6050,6070,6050,1371
|
|
20240730,150300,9005686110,6050,6060,6060,6050,732
|
|
20240730,150200,9001256190,6060,6060,6060,6060,800
|
|
20240730,150100,8996408190,6060,6050,6060,6050,35
|
|
20240730,150000,8996196100,6050,6050,6050,6050,322
|
|
20240730,145900,8994248000,6050,6050,6050,6050,30
|
|
20240730,145800,8994066500,6050,6040,6050,6040,2214
|
|
20240730,145700,8980693930,6040,6030,6040,6030,1785
|
|
20240730,145600,8969923690,6030,6020,6030,6020,373
|
|
20240730,145500,8967674520,6020,6030,6030,6020,483
|
|
20240730,145400,8964766660,6030,6020,6030,6020,416
|
|
20240730,145300,8962262230,6020,6050,6050,6020,566
|
|
20240730,145200,8958852930,6050,6030,6050,6020,6428
|
|
20240730,145100,8920127130,6030,6030,6030,6030,141
|
|
20240730,145000,8919276900,6030,6030,6030,6030,719
|
|
20240730,144900,8914941330,6030,6050,6050,6030,236
|
|
20240730,144800,8913515930,6020,6030,6030,6020,220
|
|
20240730,144700,8912190930,6030,6050,6050,6030,4003
|
|
20240730,144600,8888042460,6040,6040,6050,6040,769
|
|
20240730,144500,8883396040,6040,6040,6040,6030,250
|
|
20240730,144400,8881886760,6040,6040,6040,6040,20
|
|
20240730,144300,8881765960,6040,6040,6040,6040,744
|
|
20240730,144200,8877272200,6040,6050,6050,6040,2268
|
|
20240730,144100,8863573330,6050,6050,6060,6050,804
|
|
20240730,144000,8858709120,6060,6040,6060,6040,817
|
|
20240730,143900,8853771210,6050,6050,6050,6040,76
|
|
20240730,143800,8853311510,6040,6040,6040,6040,658
|
|
20240730,143700,8849337190,6050,6050,6050,6050,710
|
|
20240730,143600,8845041690,6050,6050,6050,6050,68
|
|
20240730,143500,8844630290,6050,6050,6050,6040,1431
|
|
20240730,143400,8835977440,6050,6060,6060,6050,419
|
|
20240730,143300,8833442390,6030,6050,6060,6030,628
|
|
20240730,143200,8829647000,6070,6070,6070,6050,231
|
|
20240730,143100,8828244850,6070,6070,6070,6060,828
|
|
20240730,143000,8823225140,6060,6070,6070,6060,562
|
|
20240730,142900,8819814880,6070,6080,6080,6070,444
|
|
20240730,142800,8817117960,6070,6070,6070,6070,643
|
|
20240730,142700,8813214950,6070,6050,6070,6050,422
|
|
20240730,142600,8810659810,6070,6070,6070,6070,0
|
|
20240730,142500,8810659810,6070,6070,6070,6070,67
|
|
20240730,142400,8810253120,6060,6060,6060,6060,0
|
|
20240730,142300,8810253120,6060,6060,6060,6060,10
|
|
20240730,142200,8810192520,6070,6070,6070,6040,412
|
|
20240730,142100,8807702030,6070,6050,6070,6050,803
|
|
20240730,142000,8802843860,6050,6070,6080,6040,953
|
|
20240730,141900,8797065500,6040,6080,6080,6040,2098
|
|
20240730,141800,8784330060,6080,6060,6080,6060,1565
|
|
20240730,141700,8774834270,6060,6060,6060,6050,1653
|
|
20240730,141600,8764817190,6040,6060,6060,6040,742
|
|
20240730,141500,8760331110,6070,6060,6070,6060,1569
|
|
20240730,141400,8750812040,6050,6050,6050,6050,104
|
|
20240730,141300,8750182840,6050,6050,6050,6050,0
|
|
20240730,141200,8750182840,6050,6050,6050,6050,300
|
|
20240730,141100,8748367840,6050,6030,6050,6030,267
|
|
20240730,141000,8746756530,6050,6030,6050,6030,532
|
|
20240730,140900,8743543390,6030,6030,6030,6030,160
|
|
20240730,140800,8742578590,6050,6050,6050,6050,106
|
|
20240730,140700,8741937290,6030,6030,6030,6020,770
|
|
20240730,140600,8737299590,6030,6050,6050,6030,400
|
|
20240730,140500,8734887190,6050,6030,6050,6030,201
|
|
20240730,140400,8733673560,6040,6040,6040,6040,158
|
|
20240730,140300,8732719240,6040,6050,6050,6030,122
|
|
20240730,140200,8731983280,6050,6060,6060,6050,9
|
|
20240730,140100,8731928820,6060,6060,6060,6060,66
|
|
20240730,140000,8731528860,6070,6070,6070,6070,99
|
|
20240730,135900,8730927930,6070,6060,6070,6060,136
|
|
20240730,135800,8730103180,6060,6050,6060,6050,900
|
|
20240730,135700,8724649830,6020,6030,6030,6020,1659
|
|
20240730,135600,8714657760,6030,6050,6050,6030,753
|
|
20240730,135500,8710110550,6060,6060,6060,6060,350
|
|
20240730,135400,8707989550,6060,6060,6060,6060,250
|
|
20240730,135300,8706474550,6050,6040,6050,6040,1286
|
|
20240730,135200,8698699600,6050,6040,6050,6040,756
|
|
20240730,135100,8694129010,6030,6030,6030,6030,2088
|
|
20240730,135000,8681538370,6020,6040,6040,6020,790
|
|
20240730,134900,8676776230,6040,6040,6040,6020,114
|
|
20240730,134800,8676087910,6050,6020,6050,6020,101
|
|
20240730,134700,8675478840,6050,6060,6060,6020,1270
|
|
20240730,134600,8667831390,6020,6060,6060,6020,1510
|
|
20240730,134500,8658728560,6040,6040,6040,6040,2514
|
|
20240730,134400,8643544000,6040,6050,6050,6040,104
|
|
20240730,134300,8642915000,6050,6050,6050,6040,176
|
|
20240730,134200,8641851750,6050,6050,6050,6050,112
|
|
20240730,134100,8641174150,6040,6040,6040,6040,926
|
|
20240730,134000,8635581110,6060,6040,6060,6040,732
|
|
20240730,133900,8631158510,6050,6060,6060,6050,2241
|
|
20240730,133800,8617591390,6060,6060,6060,6060,1
|
|
20240730,133700,8617585330,6050,6060,6060,6050,1680
|
|
20240730,133600,8607421160,6060,6080,6080,6060,5
|
|
20240730,133500,8607390810,6070,6070,6070,6060,1128
|
|
20240730,133400,8600547890,6060,6060,6060,6060,301
|
|
20240730,133300,8598723830,6080,6060,6080,6060,253
|
|
20240730,133200,8597189310,6070,6080,6080,6070,1526
|
|
20240730,133100,8587926390,6070,6080,6080,6070,147
|
|
20240730,133000,8587032670,6080,6060,6080,6060,666
|
|
20240730,132900,8582995410,6070,6070,6070,6070,150
|
|
20240730,132800,8582084910,6070,6070,6070,6070,100
|
|
20240730,132700,8581477910,6080,6080,6090,6080,232
|
|
20240730,132600,8580067210,6060,6070,6070,6060,101
|
|
20240730,132500,8579454150,6080,6080,6080,6080,538
|
|
20240730,132400,8576183110,6080,6080,6080,6080,138
|
|
20240730,132300,8575344070,6080,6050,6090,6050,1706
|
|
20240730,132200,8564982990,6050,6060,6070,6050,7
|
|
20240730,132100,8564940570,6060,6060,6060,6050,1099
|
|
20240730,132000,8558287610,6080,6080,6090,6070,3570
|
|
20240730,131900,8536611180,6090,6080,6090,6080,631
|
|
20240730,131800,8532774690,6080,6080,6080,6080,236
|
|
20240730,131700,8531339810,6080,6080,6080,6080,472
|
|
20240730,131600,8528470050,6080,6070,6080,6070,155
|
|
20240730,131500,8527528450,6060,6060,6060,6060,500
|
|
20240730,131400,8524498450,6050,6070,6070,6050,55
|
|
20240730,131300,8524164620,6070,6050,6070,6050,261
|
|
20240730,131200,8522584250,6040,6050,6050,6040,50
|
|
20240730,131100,8522281910,6040,6060,6060,6040,135
|
|
20240730,131000,8521464000,6070,6070,6070,6030,1692
|
|
20240730,130900,8511216800,6050,6060,6060,6050,501
|
|
20240730,130800,8508183740,6060,6060,6060,6060,21
|
|
20240730,130700,8508056480,6050,6030,6050,6030,469
|
|
20240730,130600,8505219050,6050,6020,6050,6020,458
|
|
20240730,130500,8502457080,6020,6030,6030,6020,368
|
|
20240730,130400,8500238350,6030,6040,6040,6030,197
|
|
20240730,130300,8499050140,6040,6050,6050,6040,156
|
|
20240730,130200,8498107250,6050,6040,6050,6040,100
|
|
20240730,130100,8497503240,6030,6040,6040,6030,582
|
|
20240730,130000,8493991360,6050,6080,6080,6050,1271
|
|
20240730,125900,8486286560,6080,6070,6080,6070,1678
|
|
20240730,125800,8476092080,6070,6060,6070,6060,614
|
|
20240730,125700,8472369710,6050,6040,6050,6040,2539
|
|
20240730,125600,8457014140,6040,6030,6040,6030,136
|
|
20240730,125500,8456193210,6020,6010,6020,6010,116
|
|
20240730,125400,8455495390,6010,6020,6020,6010,5
|
|
20240730,125300,8455465310,6020,6020,6020,6020,16
|
|
20240730,125200,8455368990,6020,6010,6020,5990,2316
|
|
20240730,125100,8441487360,6020,6020,6020,6020,350
|
|
20240730,125000,8439380360,6020,6020,6020,6020,101
|
|
20240730,124900,8438772340,6000,6020,6020,6000,487
|
|
20240730,124800,8435846540,6020,6020,6020,6020,0
|
|
20240730,124700,8435846540,6020,6020,6020,5990,32
|
|
20240730,124600,8435654800,5980,6010,6010,5980,2914
|
|
20240730,124500,8418177480,6020,6020,6020,6020,92
|
|
20240730,124400,8417623640,6020,6010,6020,6010,3
|
|
20240730,124300,8417605600,6020,6010,6020,6000,1500
|
|
20240730,124200,8408594600,6020,6010,6020,6010,847
|
|
20240730,124100,8403504120,6010,6000,6010,6000,17
|
|
20240730,124000,8403402110,5980,6030,6040,5980,3903
|
|
20240730,123900,8380009050,6040,6030,6040,6030,378
|
|
20240730,123800,8377729700,6030,6020,6030,6020,255
|
|
20240730,123700,8376193940,6030,6030,6030,6030,741
|
|
20240730,123600,8371725710,6030,6000,6030,6000,1380
|
|
20240730,123500,8363438290,6000,5990,6000,5970,738
|
|
20240730,123400,8359024360,5980,5980,6010,5970,3521
|
|
20240730,123300,8337984560,5980,5990,6000,5980,4745
|
|
20240730,123200,8309596570,6010,6020,6020,5990,3215
|
|
20240730,123100,8290333900,6020,6000,6020,6000,247
|
|
20240730,123000,8288849900,6010,5990,6020,5990,203
|
|
20240730,122900,8287629900,6020,6000,6020,5990,840
|
|
20240730,122800,8282588730,6020,6020,6020,5990,3117
|
|
20240730,122700,8263887980,6020,6020,6020,6020,31
|
|
20240730,122600,8263701360,6030,6020,6030,5990,3831
|
|
20240730,122500,8240706160,6030,6030,6030,6020,1545
|
|
20240730,122400,8231403550,6030,6020,6030,6020,502
|
|
20240730,122300,8228376500,6030,6030,6030,6010,926
|
|
20240730,122200,8222799590,6020,6020,6040,6020,1168
|
|
20240730,122100,8215766630,6040,6040,6040,6040,65
|
|
20240730,122000,8215374030,6000,6030,6040,6000,7005
|
|
20240730,121900,8173289010,6040,6050,6050,6030,134
|
|
20240730,121800,8172479520,6020,6030,6070,6010,9400
|
|
20240730,121700,8115871100,6030,6060,6060,6030,3352
|
|
20240730,121600,8095619560,6060,6050,6060,6050,1160
|
|
20240730,121500,8088601550,6060,6060,6070,6050,342
|
|
20240730,121400,8086529510,6080,6080,6080,6060,428
|
|
20240730,121300,8083933270,6090,6060,6090,6050,368
|
|
20240730,121200,8081703690,6070,6050,6070,6040,6815
|
|
20240730,121100,8040489300,6050,6090,6090,6050,8030
|
|
20240730,121000,7991795050,6090,6090,6090,6090,0
|
|
20240730,120900,7991795050,6090,6080,6090,6080,351
|
|
20240730,120800,7989659760,6080,6080,6090,6080,528
|
|
20240730,120700,7986447410,6090,6080,6090,6080,1454
|
|
20240730,120600,7977606440,6060,6060,6080,6060,1343
|
|
20240730,120500,7969460500,6060,6060,6060,6060,2
|
|
20240730,120400,7969448380,6060,6070,6070,6060,1393
|
|
20240730,120300,7960999290,6070,6080,6080,6070,1490
|
|
20240730,120200,7951949990,6080,6080,6080,6080,330
|
|
20240730,120100,7949943590,6070,6080,6080,6070,1927
|
|
20240730,120000,7938228990,6070,6070,6080,6070,731
|
|
20240730,115900,7933789530,6070,6060,6070,6050,875
|
|
20240730,115800,7928492340,6060,6060,6060,6060,313
|
|
20240730,115700,7926595560,6060,6070,6070,6050,3474
|
|
20240730,115600,7905529570,6080,6080,6090,6080,174
|
|
20240730,115500,7904471640,6090,6080,6090,6080,2
|
|
20240730,115400,7904459470,6090,6070,6090,6070,1497
|
|
20240730,115300,7895369790,6070,6080,6090,6070,1846
|
|
20240730,115200,7884156280,6070,6070,6080,6070,1981
|
|
20240730,115100,7872116770,6070,6100,6110,6070,5805
|
|
20240730,115000,7836777110,6110,6100,6110,6090,2056
|
|
20240730,114900,7824240420,6110,6130,6130,6110,1146
|
|
20240730,114800,7817237800,6110,6120,6130,6110,1246
|
|
20240730,114700,7809617630,6120,6110,6140,6110,347
|
|
20240730,114600,7807491000,6110,6130,6130,6110,1808
|
|
20240730,114500,7796434670,6120,6110,6120,6110,672
|
|
20240730,114400,7792328020,6110,6120,6140,6110,2173
|
|
20240730,114300,7779046680,6110,6160,6160,6100,10580
|
|
20240730,114200,7714291680,6160,6140,6160,6140,1225
|
|
20240730,114100,7706755780,6140,6140,6140,6140,500
|
|
20240730,114000,7703685780,6150,6140,6150,6140,491
|
|
20240730,113900,7700667890,6140,6140,6150,6140,206
|
|
20240730,113800,7699403030,6150,6150,6150,6140,434
|
|
20240730,113700,7696735510,6150,6150,6150,6150,831
|
|
20240730,113600,7691624860,6150,6130,6150,6120,1387
|
|
20240730,113500,7683122860,6130,6140,6150,6130,1421
|
|
20240730,113400,7674398360,6150,6180,6180,6150,492
|
|
20240730,113300,7671369940,6180,6180,6180,6150,87
|
|
20240730,113200,7670832760,6150,6180,6180,6150,511
|
|
20240730,113100,7667675020,6140,6140,6180,6140,2332
|
|
20240730,113000,7653355540,6120,6170,6190,6120,8909
|
|
20240730,112900,7598661410,6170,6160,6190,6160,344
|
|
20240730,112800,7596541340,6200,6200,6200,6200,801
|
|
20240730,112700,7591575140,6160,6170,6200,6160,862
|
|
20240730,112600,7586252510,6170,6170,6200,6160,2106
|
|
20240730,112500,7573256100,6180,6180,6200,6170,2595
|
|
20240730,112400,7557223660,6180,6190,6210,6180,2142
|
|
20240730,112300,7543979190,6200,6190,6220,6190,227
|
|
20240730,112200,7542570480,6220,6190,6220,6190,365
|
|
20240730,112100,7540305740,6200,6200,6200,6190,896
|
|
20240730,112000,7534752540,6200,6200,6200,6200,800
|
|
20240730,111900,7529792540,6190,6180,6190,6180,842
|
|
20240730,111800,7524587640,6190,6200,6200,6190,406
|
|
20240730,111700,7522072320,6180,6200,6200,6180,1743
|
|
20240730,111600,7511293390,6200,6240,6240,6190,852
|
|
20240730,111500,7505996530,6240,6200,6240,6200,13986
|
|
20240730,111400,7418985130,6180,6200,6200,6160,1850
|
|
20240730,111300,7407577220,6160,6170,6200,6160,604
|
|
20240730,111200,7403852790,6210,6160,6220,6160,4201
|
|
20240730,111100,7377801460,6170,6180,6190,6160,1979
|
|
20240730,111000,7365593790,6180,6200,6200,6180,332
|
|
20240730,110900,7363538840,6200,6160,6200,6160,1160
|
|
20240730,110800,7356366360,6150,6160,6190,6150,3301
|
|
20240730,110700,7336004880,6160,6150,6190,6140,3582
|
|
20240730,110600,7313949420,6150,6230,6230,6150,22603
|
|
20240730,110500,7174276820,6230,6230,6250,6190,35681
|
|
20240730,110400,6951692490,6240,6180,6250,6170,46194
|
|
20240730,110300,6663888580,6170,6190,6190,6170,2
|
|
20240730,110200,6663876220,6170,6170,6190,6170,127
|
|
20240730,110100,6663091310,6190,6190,6190,6190,3
|
|
20240730,110000,6663072740,6150,6170,6180,6140,1931
|
|
20240730,105900,6651169360,6170,6170,6200,6160,572
|
|
20240730,105800,6647637280,6170,6170,6200,6160,2627
|
|
20240730,105700,6631435690,6160,6190,6200,6140,5245
|
|
20240730,105600,6599209490,6190,6180,6190,6180,874
|
|
20240730,105500,6593806020,6180,6160,6180,6150,1447
|
|
20240730,105400,6584898610,6170,6150,6170,6150,445
|
|
20240730,105300,6582157410,6150,6170,6180,6150,2047
|
|
20240730,105200,6569554740,6170,6200,6200,6170,1548
|
|
20240730,105100,6559971900,6200,6220,6230,6200,7682
|
|
20240730,105000,6512254430,6210,6200,6210,6200,1966
|
|
20240730,104900,6500052280,6200,6180,6200,6180,856
|
|
20240730,104800,6494749150,6190,6170,6190,6160,226
|
|
20240730,104700,6493352710,6190,6150,6190,6150,385
|
|
20240730,104600,6490981050,6160,6150,6160,6140,993
|
|
20240730,104500,6484876140,6150,6170,6170,6150,115
|
|
20240730,104400,6484167590,6170,6190,6190,6150,567
|
|
20240730,104300,6480665290,6200,6210,6210,6200,1076
|
|
20240730,104200,6473993970,6200,6200,6210,6200,334
|
|
20240730,104100,6471921950,6210,6210,6210,6200,2442
|
|
20240730,104000,6456762870,6210,6200,6210,6140,5358
|
|
20240730,103900,6423671780,6200,6190,6200,6190,3485
|
|
20240730,103800,6402067600,6190,6200,6220,6180,1455
|
|
20240730,103700,6393056680,6220,6220,6220,6180,146
|
|
20240730,103600,6392153960,6200,6180,6200,6170,1736
|
|
20240730,103500,6381410120,6180,6180,6180,6170,81
|
|
20240730,103400,6380909560,6160,6160,6170,6150,5262
|
|
20240730,103300,6348498490,6160,6150,6180,6150,469
|
|
20240730,103200,6345606270,6150,6140,6150,6140,1421
|
|
20240730,103100,6336881240,6140,6160,6180,6140,7132
|
|
20240730,103000,6293028600,6160,6180,6190,6150,5803
|
|
20240730,102900,6257282270,6180,6200,6200,6180,1020
|
|
20240730,102800,6250974170,6190,6210,6210,6190,822
|
|
20240730,102700,6245877600,6200,6200,6200,6200,1057
|
|
20240730,102600,6239324200,6200,6200,6200,6190,422
|
|
20240730,102500,6236708300,6200,6180,6200,6170,979
|
|
20240730,102400,6230650840,6190,6180,6190,6170,605
|
|
20240730,102300,6226914170,6200,6180,6200,6180,51
|
|
20240730,102200,6226598970,6190,6200,6200,6190,563
|
|
20240730,102100,6223108600,6200,6220,6220,6200,3246
|
|
20240730,102000,6202977920,6210,6200,6210,6200,896
|
|
20240730,101900,6197414770,6210,6220,6230,6190,1159
|
|
20240730,101800,6190210880,6220,6160,6240,6140,7301
|
|
20240730,101700,6144950160,6160,6160,6170,6150,2203
|
|
20240730,101600,6131384310,6160,6190,6190,6160,5012
|
|
20240730,101500,6100429610,6200,6200,6200,6200,1119
|
|
20240730,101400,6093491810,6200,6200,6210,6200,690
|
|
20240730,101300,6089211600,6200,6200,6220,6190,1565
|
|
20240730,101200,6079510210,6200,6200,6200,6200,1523
|
|
20240730,101100,6070067610,6200,6200,6210,6200,620
|
|
20240730,101000,6066223110,6210,6200,6210,6180,810
|
|
20240730,100900,6061205720,6190,6210,6240,6190,765
|
|
20240730,100800,6056457820,6210,6240,6250,6210,3562
|
|
20240730,100700,6034248240,6240,6230,6250,6230,7863
|
|
20240730,100600,5985183560,6230,6200,6230,6190,3355
|
|
20240730,100500,5964326240,6220,6200,6220,6190,3932
|
|
20240730,100400,5939936400,6210,6220,6240,6200,3363
|
|
20240730,100300,5918998530,6230,6250,6260,6220,12271
|
|
20240730,100200,5842321280,6240,6240,6260,6230,22220
|
|
20240730,100100,5703521150,6240,6230,6250,6210,6589
|
|
20240730,100000,5662418130,6230,6230,6240,6200,9287
|
|
20240730,095900,5604540090,6240,6220,6250,6170,19347
|
|
20240730,095800,5483970520,6210,6180,6220,6180,7062
|
|
20240730,095700,5440195860,6160,6160,6170,6140,4570
|
|
20240730,095600,5412007710,6150,6140,6160,6130,10909
|
|
20240730,095500,5344920670,6130,6150,6160,6110,2629
|
|
20240730,095400,5328773910,6110,6130,6150,6110,5924
|
|
20240730,095300,5292465410,6120,6100,6120,6100,4103
|
|
20240730,095200,5267365800,6110,6100,6120,6090,2842
|
|
20240730,095100,5250000210,6080,6080,6120,6060,3947
|
|
20240730,095000,5226040780,6100,6090,6120,6060,27728
|
|
20240730,094900,5057387190,6090,6120,6120,6090,13060
|
|
20240730,094800,4977666920,6120,6150,6170,6120,11349
|
|
20240730,094700,4907926660,6150,6180,6190,6150,4313
|
|
20240730,094600,4881315630,6180,6190,6200,6180,3344
|
|
20240730,094500,4860625620,6200,6190,6220,6190,5883
|
|
20240730,094400,4824152340,6210,6220,6240,6200,8308
|
|
20240730,094300,4772560720,6250,6220,6250,6210,5684
|
|
20240730,094200,4737094970,6240,6240,6250,6200,8888
|
|
20240730,094100,4681610800,6240,6190,6250,6180,7592
|
|
20240730,094000,4634411240,6190,6150,6200,6150,5444
|
|
20240730,093900,4600794730,6170,6180,6180,6140,23351
|
|
20240730,093800,4457078130,6190,6210,6210,6190,6701
|
|
20240730,093700,4415525650,6210,6210,6220,6200,4623
|
|
20240730,093600,4386834420,6230,6220,6240,6200,11270
|
|
20240730,093500,4316744920,6220,6260,6260,6220,2116
|
|
20240730,093400,4303545910,6260,6220,6260,6200,9560
|
|
20240730,093300,4244119610,6230,6210,6230,6200,9638
|
|
20240730,093200,4184231890,6220,6250,6250,6210,15510
|
|
20240730,093100,4087573330,6260,6280,6280,6250,22575
|
|
20240730,093000,3946222750,6280,6250,6280,6240,44645
|
|
20240730,092900,3666350460,6250,6240,6250,6200,20175
|
|
20240730,092800,3540775490,6240,6220,6250,6210,14574
|
|
20240730,092700,3449998090,6220,6220,6230,6200,10001
|
|
20240730,092600,3387893610,6200,6190,6240,6190,11191
|
|
20240730,092500,3318361500,6190,6240,6260,6190,30212
|
|
20240730,092400,3129732540,6240,6140,6240,6130,64130
|
|
20240730,092300,2732210290,6140,6150,6160,6140,3140
|
|
20240730,092200,2712914070,6160,6180,6180,6150,1514
|
|
20240730,092100,2703595500,6150,6190,6190,6150,12197
|
|
20240730,092000,2628238750,6190,6150,6190,6150,22069
|
|
20240730,091900,2491969210,6150,6140,6160,6110,7005
|
|
20240730,091800,2448954820,6130,6170,6180,6130,14986
|
|
20240730,091700,2356705180,6180,6130,6180,6120,7797
|
|
20240730,091600,2308731150,6120,6100,6120,6090,8219
|
|
20240730,091500,2258597780,6110,6140,6170,6110,8075
|
|
20240730,091400,2209184210,6150,6180,6200,6150,24443
|
|
20240730,091300,2058372770,6190,6170,6200,6140,46722
|
|
20240730,091200,1769654200,6160,6100,6170,6100,33669
|
|
20240730,091100,1562997280,6100,6090,6110,6080,6784
|
|
20240730,091000,1521676200,6090,6110,6130,6080,18321
|
|
20240730,090900,1409765080,6110,6100,6130,6100,15512
|
|
20240730,090800,1314972960,6110,6090,6110,6080,15732
|
|
20240730,090700,1219097860,6080,6070,6080,6060,6103
|
|
20240730,090600,1182032340,6070,6070,6090,6060,23438
|
|
20240730,090500,1039532610,6070,6050,6070,6030,29686
|
|
20240730,090400,859973800,6050,6040,6050,6030,11955
|
|
20240730,090300,787700380,6040,6100,6140,6020,28450
|
|
20240730,090200,614439840,6090,5930,6100,5900,58498
|
|
20240730,090100,262329090,5890,5940,5950,5890,12284
|
|
20240730,090000,189594010,5930,5970,5980,5900,31815
|