672 lines
33 KiB
CSV
672 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,200900,3668963985,7090,7090,7090,7090,18647
|
|
20250331,200800,3668963985,7090,7090,7090,7090,0
|
|
20250331,200700,3668963985,7090,7090,7090,7090,0
|
|
20250331,200600,3668963985,7090,7090,7090,7090,0
|
|
20250331,200500,3668963985,7090,7090,7090,7090,0
|
|
20250331,200400,3668963985,7090,7090,7090,7090,0
|
|
20250331,200300,3668963985,7090,7090,7090,7090,0
|
|
20250331,200200,3668963985,7090,7090,7090,7090,0
|
|
20250331,200100,3668963985,7090,7090,7090,7090,0
|
|
20250331,200000,3668963985,7090,7090,7090,7090,0
|
|
20250331,195900,3668963985,7090,7090,7090,7090,0
|
|
20250331,195800,3668963985,7090,7090,7090,7090,0
|
|
20250331,195700,3668963985,7090,7090,7090,7090,0
|
|
20250331,195600,3668963985,7090,7090,7090,7090,0
|
|
20250331,195500,3668963985,7090,7090,7090,7090,0
|
|
20250331,195400,3668963985,7090,7090,7090,7090,0
|
|
20250331,195300,3668963985,7090,7090,7090,7090,0
|
|
20250331,195200,3668963985,7090,7090,7090,7090,0
|
|
20250331,195100,3668963985,7090,7090,7090,7090,0
|
|
20250331,195000,3668963985,7090,7090,7090,7090,0
|
|
20250331,194900,3668963985,7090,7090,7090,7090,0
|
|
20250331,194800,3668963985,7090,7090,7090,7090,0
|
|
20250331,194700,3668963985,7090,7090,7090,7090,0
|
|
20250331,194600,3668963985,7090,7090,7090,7090,0
|
|
20250331,194500,3668963985,7090,7090,7090,7090,0
|
|
20250331,194400,3668963985,7090,7090,7090,7090,0
|
|
20250331,194300,3668963985,7090,7090,7090,7090,0
|
|
20250331,194200,3668963985,7090,7090,7090,7090,0
|
|
20250331,194100,3668963985,7090,7090,7090,7090,0
|
|
20250331,194000,3668963985,7090,7090,7090,7090,0
|
|
20250331,193900,3668963985,7090,7090,7090,7090,18647
|
|
20250331,193800,3668963985,7090,7090,7090,7090,0
|
|
20250331,193700,3668963985,7090,7090,7090,7090,0
|
|
20250331,193600,3668963985,7090,7090,7090,7090,0
|
|
20250331,193500,3668963985,7090,7090,7090,7090,0
|
|
20250331,193400,3668963985,7090,7090,7090,7090,0
|
|
20250331,193300,3668963985,7090,7090,7090,7090,0
|
|
20250331,193200,3668963985,7090,7090,7090,7090,0
|
|
20250331,193100,3668963985,7090,7090,7090,7090,0
|
|
20250331,193000,3668963985,7090,7090,7090,7090,0
|
|
20250331,192900,3668963985,7090,7090,7090,7090,0
|
|
20250331,192800,3668963985,7090,7090,7090,7090,0
|
|
20250331,192700,3668963985,7090,7090,7090,7090,0
|
|
20250331,192600,3668963985,7090,7090,7090,7090,0
|
|
20250331,192500,3668963985,7090,7090,7090,7090,0
|
|
20250331,192400,3668963985,7090,7090,7090,7090,0
|
|
20250331,192300,3668963985,7090,7090,7090,7090,0
|
|
20250331,192200,3668963985,7090,7090,7090,7090,0
|
|
20250331,192100,3668963985,7090,7090,7090,7090,0
|
|
20250331,192000,3668963985,7090,7090,7090,7090,0
|
|
20250331,191900,3668963985,7090,7090,7090,7090,0
|
|
20250331,191800,3668963985,7090,7090,7090,7090,0
|
|
20250331,191700,3668963985,7090,7090,7090,7090,0
|
|
20250331,191600,3668963985,7090,7090,7090,7090,0
|
|
20250331,191500,3668963985,7090,7090,7090,7090,0
|
|
20250331,191400,3668963985,7090,7090,7090,7090,0
|
|
20250331,191300,3668963985,7090,7090,7090,7090,0
|
|
20250331,191200,3668963985,7090,7090,7090,7090,0
|
|
20250331,191100,3668963985,7090,7090,7090,7090,0
|
|
20250331,191000,3668963985,7090,7090,7090,7090,0
|
|
20250331,190900,3668963985,7090,7090,7090,7090,18647
|
|
20250331,190800,3668963985,7090,7090,7090,7090,0
|
|
20250331,190700,3668963985,7090,7090,7090,7090,0
|
|
20250331,190600,3668963985,7090,7090,7090,7090,0
|
|
20250331,190500,3668963985,7090,7090,7090,7090,0
|
|
20250331,190400,3668963985,7090,7090,7090,7090,0
|
|
20250331,190300,3668963985,7090,7090,7090,7090,0
|
|
20250331,190200,3668963985,7090,7090,7090,7090,0
|
|
20250331,190100,3668963985,7090,7090,7090,7090,0
|
|
20250331,190000,3668963985,7090,7090,7090,7090,0
|
|
20250331,185900,3668963985,7090,7090,7090,7090,0
|
|
20250331,185800,3668963985,7090,7090,7090,7090,0
|
|
20250331,185700,3668963985,7090,7090,7090,7090,0
|
|
20250331,185600,3668963985,7090,7090,7090,7090,0
|
|
20250331,185500,3668963985,7090,7090,7090,7090,0
|
|
20250331,185400,3668963985,7090,7090,7090,7090,0
|
|
20250331,185300,3668963985,7090,7090,7090,7090,0
|
|
20250331,185200,3668963985,7090,7090,7090,7090,0
|
|
20250331,185100,3668963985,7090,7090,7090,7090,0
|
|
20250331,185000,3668963985,7090,7090,7090,7090,0
|
|
20250331,184900,3668963985,7090,7090,7090,7090,0
|
|
20250331,184800,3668963985,7090,7090,7090,7090,0
|
|
20250331,184700,3668963985,7090,7090,7090,7090,0
|
|
20250331,184600,3668963985,7090,7090,7090,7090,0
|
|
20250331,184500,3668963985,7090,7090,7090,7090,0
|
|
20250331,184400,3668963985,7090,7090,7090,7090,0
|
|
20250331,184300,3668963985,7090,7090,7090,7090,0
|
|
20250331,184200,3668963985,7090,7090,7090,7090,0
|
|
20250331,184100,3668963985,7090,7090,7090,7090,0
|
|
20250331,184000,3668963985,7090,7090,7090,7090,0
|
|
20250331,183900,3668963985,7090,7090,7090,7090,18647
|
|
20250331,183800,3668963985,7090,7090,7090,7090,0
|
|
20250331,183700,3668963985,7090,7090,7090,7090,0
|
|
20250331,183600,3668963985,7090,7090,7090,7090,0
|
|
20250331,183500,3668963985,7090,7090,7090,7090,0
|
|
20250331,183400,3668963985,7090,7090,7090,7090,0
|
|
20250331,183300,3668963985,7090,7090,7090,7090,0
|
|
20250331,183200,3668963985,7090,7090,7090,7090,0
|
|
20250331,183100,3668963985,7090,7090,7090,7090,0
|
|
20250331,183000,3668963985,7090,7090,7090,7090,0
|
|
20250331,182900,3668963985,7090,7090,7090,7090,0
|
|
20250331,182800,3668963985,7090,7090,7090,7090,0
|
|
20250331,182700,3668963985,7090,7090,7090,7090,0
|
|
20250331,182600,3668963985,7090,7090,7090,7090,0
|
|
20250331,182500,3668963985,7090,7090,7090,7090,0
|
|
20250331,182400,3668963985,7090,7090,7090,7090,0
|
|
20250331,182300,3668963985,7090,7090,7090,7090,0
|
|
20250331,182200,3668963985,7090,7090,7090,7090,0
|
|
20250331,182100,3668963985,7090,7090,7090,7090,0
|
|
20250331,182000,3668963985,7090,7090,7090,7090,0
|
|
20250331,181900,3668963985,7090,7090,7090,7090,0
|
|
20250331,181800,3668963985,7090,7090,7090,7090,0
|
|
20250331,181700,3668963985,7090,7090,7090,7090,0
|
|
20250331,181600,3668963985,7090,7090,7090,7090,0
|
|
20250331,181500,3668963985,7090,7090,7090,7090,0
|
|
20250331,181400,3668963985,7090,7090,7090,7090,0
|
|
20250331,181300,3668963985,7090,7090,7090,7090,0
|
|
20250331,181200,3668963985,7090,7090,7090,7090,0
|
|
20250331,181100,3668963985,7090,7090,7090,7090,0
|
|
20250331,181000,3668963985,7090,7090,7090,7090,0
|
|
20250331,180900,3668963985,7090,7090,7090,7090,18647
|
|
20250331,180800,3668963985,7090,7090,7090,7090,0
|
|
20250331,180700,3668963985,7090,7090,7090,7090,0
|
|
20250331,180600,3668963985,7090,7090,7090,7090,0
|
|
20250331,180500,3668963985,7090,7090,7090,7090,0
|
|
20250331,180400,3668963985,7090,7090,7090,7090,0
|
|
20250331,180300,3668963985,7090,7090,7090,7090,0
|
|
20250331,180200,3668963985,7090,7090,7090,7090,0
|
|
20250331,180100,3668963985,7090,7090,7090,7090,0
|
|
20250331,180000,3668963985,7090,7090,7090,7090,0
|
|
20250331,175900,3668963985,7090,7090,7090,7090,0
|
|
20250331,175800,3668963985,7090,7090,7090,7090,0
|
|
20250331,175700,3668963985,7090,7090,7090,7090,0
|
|
20250331,175600,3668963985,7090,7090,7090,7090,0
|
|
20250331,175500,3668963985,7090,7090,7090,7090,0
|
|
20250331,175400,3668963985,7090,7090,7090,7090,0
|
|
20250331,175300,3668963985,7090,7090,7090,7090,0
|
|
20250331,175200,3668963985,7090,7090,7090,7090,0
|
|
20250331,175100,3668963985,7090,7090,7090,7090,0
|
|
20250331,175000,3668963985,7090,7090,7090,7090,0
|
|
20250331,174900,3668963985,7090,7090,7090,7090,0
|
|
20250331,174800,3668963985,7090,7090,7090,7090,0
|
|
20250331,174700,3668963985,7090,7090,7090,7090,0
|
|
20250331,174600,3668963985,7090,7090,7090,7090,0
|
|
20250331,174500,3668963985,7090,7090,7090,7090,0
|
|
20250331,174400,3668963985,7090,7090,7090,7090,0
|
|
20250331,174300,3668963985,7090,7090,7090,7090,0
|
|
20250331,174200,3668963985,7090,7090,7090,7090,0
|
|
20250331,174100,3668963985,7090,7090,7090,7090,0
|
|
20250331,174000,3668963985,7090,7090,7090,7090,0
|
|
20250331,173900,3668963985,7090,7090,7090,7090,18647
|
|
20250331,173800,3668963985,7090,7090,7090,7090,0
|
|
20250331,173700,3668963985,7090,7090,7090,7090,0
|
|
20250331,173600,3668963985,7090,7090,7090,7090,0
|
|
20250331,173500,3668963985,7090,7090,7090,7090,0
|
|
20250331,173400,3668963985,7090,7090,7090,7090,0
|
|
20250331,173300,3668963985,7090,7090,7090,7090,0
|
|
20250331,173200,3668963985,7090,7090,7090,7090,0
|
|
20250331,173100,3668963985,7090,7090,7090,7090,0
|
|
20250331,173000,3668963985,7090,7090,7090,7090,0
|
|
20250331,172900,3668963985,7090,7090,7090,7090,0
|
|
20250331,172800,3668963985,7090,7090,7090,7090,0
|
|
20250331,172700,3668963985,7090,7090,7090,7090,0
|
|
20250331,172600,3668963985,7090,7090,7090,7090,0
|
|
20250331,172500,3668963985,7090,7090,7090,7090,0
|
|
20250331,172400,3668963985,7090,7090,7090,7090,0
|
|
20250331,172300,3668963985,7090,7090,7090,7090,0
|
|
20250331,172200,3668963985,7090,7090,7090,7090,0
|
|
20250331,172100,3668963985,7090,7090,7090,7090,0
|
|
20250331,172000,3668963985,7090,7090,7090,7090,0
|
|
20250331,171900,3668963985,7090,7090,7090,7090,0
|
|
20250331,171800,3668963985,7090,7090,7090,7090,0
|
|
20250331,171700,3668963985,7090,7090,7090,7090,0
|
|
20250331,171600,3668963985,7090,7090,7090,7090,0
|
|
20250331,171500,3668963985,7090,7090,7090,7090,0
|
|
20250331,171400,3668963985,7090,7090,7090,7090,0
|
|
20250331,171300,3668963985,7090,7090,7090,7090,0
|
|
20250331,171200,3668963985,7090,7090,7090,7090,0
|
|
20250331,171100,3668963985,7090,7090,7090,7090,0
|
|
20250331,171000,3668963985,7090,7090,7090,7090,0
|
|
20250331,170900,3668963985,7090,7090,7090,7090,18647
|
|
20250331,170800,3668963985,7090,7090,7090,7090,0
|
|
20250331,170700,3668963985,7090,7090,7090,7090,0
|
|
20250331,170600,3668963985,7090,7090,7090,7090,0
|
|
20250331,170500,3668963985,7090,7090,7090,7090,0
|
|
20250331,170400,3668963985,7090,7090,7090,7090,0
|
|
20250331,170300,3668963985,7090,7090,7090,7090,0
|
|
20250331,170200,3668963985,7090,7090,7090,7090,0
|
|
20250331,170100,3668963985,7090,7090,7090,7090,0
|
|
20250331,170000,3668963985,7090,7090,7090,7090,0
|
|
20250331,165900,3668963985,7090,7090,7090,7090,0
|
|
20250331,165800,3668963985,7090,7090,7090,7090,0
|
|
20250331,165700,3668963985,7090,7090,7090,7090,0
|
|
20250331,165600,3668963985,7090,7090,7090,7090,0
|
|
20250331,165500,3668963985,7090,7090,7090,7090,0
|
|
20250331,165400,3668963985,7090,7090,7090,7090,0
|
|
20250331,165300,3668963985,7090,7090,7090,7090,0
|
|
20250331,165200,3668963985,7090,7090,7090,7090,0
|
|
20250331,165100,3668963985,7090,7090,7090,7090,0
|
|
20250331,165000,3668963985,7090,7090,7090,7090,0
|
|
20250331,164900,3668963985,7090,7090,7090,7090,0
|
|
20250331,164800,3668963985,7090,7090,7090,7090,0
|
|
20250331,164700,3668963985,7090,7090,7090,7090,0
|
|
20250331,164600,3668963985,7090,7090,7090,7090,0
|
|
20250331,164500,3668963985,7090,7090,7090,7090,0
|
|
20250331,164400,3668963985,7090,7090,7090,7090,0
|
|
20250331,164300,3668963985,7090,7090,7090,7090,0
|
|
20250331,164200,3668963985,7090,7090,7090,7090,0
|
|
20250331,164100,3668963985,7090,7090,7090,7090,0
|
|
20250331,164000,3668963985,7090,7090,7090,7090,0
|
|
20250331,163900,3668963985,7090,7090,7090,7090,18647
|
|
20250331,163800,3668963985,7090,7090,7090,7090,0
|
|
20250331,163700,3668963985,7090,7090,7090,7090,0
|
|
20250331,163600,3668963985,7090,7090,7090,7090,0
|
|
20250331,163500,3668963985,7090,7090,7090,7090,0
|
|
20250331,163400,3668963985,7090,7090,7090,7090,0
|
|
20250331,163300,3668963985,7090,7090,7090,7090,0
|
|
20250331,163200,3668963985,7090,7090,7090,7090,0
|
|
20250331,163100,3668963985,7090,7090,7090,7090,0
|
|
20250331,163000,3668963985,7090,7090,7090,7090,0
|
|
20250331,162900,3668963985,7090,7090,7090,7090,0
|
|
20250331,162800,3668963985,7090,7090,7090,7090,0
|
|
20250331,162700,3668963985,7090,7090,7090,7090,0
|
|
20250331,162600,3668963985,7090,7090,7090,7090,0
|
|
20250331,162500,3668963985,7090,7090,7090,7090,0
|
|
20250331,162400,3668963985,7090,7090,7090,7090,0
|
|
20250331,162300,3668963985,7090,7090,7090,7090,0
|
|
20250331,162200,3668963985,7090,7090,7090,7090,0
|
|
20250331,162100,3668963985,7090,7090,7090,7090,0
|
|
20250331,162000,3668963985,7090,7090,7090,7090,0
|
|
20250331,161900,3668963985,7090,7090,7090,7090,0
|
|
20250331,161800,3668963985,7090,7090,7090,7090,0
|
|
20250331,161700,3668963985,7090,7090,7090,7090,0
|
|
20250331,161600,3668963985,7090,7090,7090,7090,0
|
|
20250331,161500,3668963985,7090,7090,7090,7090,0
|
|
20250331,161400,3668963985,7090,7090,7090,7090,0
|
|
20250331,161300,3668963985,7090,7090,7090,7090,0
|
|
20250331,161200,3668963985,7090,7090,7090,7090,0
|
|
20250331,161100,3668963985,7090,7090,7090,7090,0
|
|
20250331,161000,3668963985,7090,7090,7090,7090,0
|
|
20250331,160900,3668963985,7090,7090,7090,7090,18647
|
|
20250331,160800,3668963985,7090,7090,7090,7090,0
|
|
20250331,160700,3668963985,7090,7090,7090,7090,0
|
|
20250331,160600,3668963985,7090,7090,7090,7090,0
|
|
20250331,160500,3668963985,7090,7090,7090,7090,0
|
|
20250331,160400,3668963985,7090,7090,7090,7090,0
|
|
20250331,160300,3668963985,7090,7090,7090,7090,0
|
|
20250331,160200,3668963985,7090,7090,7090,7090,0
|
|
20250331,160100,3668963985,7090,7090,7090,7090,0
|
|
20250331,160000,3668963985,7090,7090,7090,7090,0
|
|
20250331,155900,3668963985,7090,7090,7090,7090,0
|
|
20250331,155800,3668963985,7090,7090,7090,7090,0
|
|
20250331,155700,3668963985,7090,7090,7090,7090,0
|
|
20250331,155600,3668963985,7090,7090,7090,7090,0
|
|
20250331,155500,3668963985,7090,7090,7090,7090,0
|
|
20250331,155400,3668963985,7090,7090,7090,7090,0
|
|
20250331,155300,3668963985,7090,7090,7090,7090,0
|
|
20250331,155200,3668963985,7090,7090,7090,7090,0
|
|
20250331,155100,3668963985,7090,7090,7090,7090,0
|
|
20250331,155000,3668963985,7090,7090,7090,7090,0
|
|
20250331,154900,3668963985,7090,7090,7090,7090,0
|
|
20250331,154800,3668963985,7090,7090,7090,7090,0
|
|
20250331,154700,3668963985,7090,7090,7090,7090,0
|
|
20250331,154600,3668963985,7090,7090,7090,7090,0
|
|
20250331,154500,3668963985,7090,7090,7090,7090,0
|
|
20250331,154400,3668963985,7090,7090,7090,7090,0
|
|
20250331,154300,3668963985,7090,7090,7090,7090,0
|
|
20250331,154200,3668963985,7090,7090,7090,7090,0
|
|
20250331,154100,3668963985,7090,7090,7090,7090,0
|
|
20250331,154000,3668963985,7090,7090,7090,7090,0
|
|
20250331,153900,3668963985,7090,7090,7090,7090,18647
|
|
20250331,153800,3668963985,7090,7090,7090,7090,0
|
|
20250331,153700,3668963985,7090,7090,7090,7090,0
|
|
20250331,153600,3668963985,7090,7090,7090,7090,0
|
|
20250331,153500,3668963985,7090,7090,7090,7090,0
|
|
20250331,153400,3668963985,7090,7090,7090,7090,0
|
|
20250331,153300,3668963985,7090,7090,7090,7090,0
|
|
20250331,153200,3668963985,7090,7090,7090,7090,0
|
|
20250331,153100,3668963985,7090,7090,7090,7090,0
|
|
20250331,153000,3668963985,7090,7090,7090,7090,18647
|
|
20250331,152900,3536756755,7130,7130,7130,7130,0
|
|
20250331,152800,3536756755,7130,7130,7130,7130,0
|
|
20250331,152700,3536756755,7130,7130,7130,7130,0
|
|
20250331,152600,3536756755,7130,7130,7130,7130,0
|
|
20250331,152500,3536756755,7130,7130,7130,7130,0
|
|
20250331,152400,3536756755,7130,7130,7130,7130,0
|
|
20250331,152300,3536756755,7130,7130,7130,7130,0
|
|
20250331,152200,3536756755,7130,7130,7130,7130,0
|
|
20250331,152100,3536756755,7130,7130,7130,7130,0
|
|
20250331,152000,3536756755,7130,7130,7130,7130,0
|
|
20250331,151900,3536756755,7130,7080,7130,7060,2413
|
|
20250331,151800,3519656125,7080,7080,7080,7070,797
|
|
20250331,151700,3514017225,7080,7080,7090,7070,859
|
|
20250331,151600,3507931675,7080,7070,7080,7070,596
|
|
20250331,151500,3503714055,7070,7080,7080,7070,1868
|
|
20250331,151400,3490503515,7070,7080,7080,7070,776
|
|
20250331,151300,3485011755,7070,7060,7080,7060,468
|
|
20250331,151200,3481702735,7060,7060,7090,7060,2171
|
|
20250331,151100,3466360795,7060,7060,7080,7060,3141
|
|
20250331,151000,3444154785,7060,7070,7080,7060,1570
|
|
20250331,150900,3433053795,7080,7080,7080,7080,557
|
|
20250331,150800,3429110235,7080,7080,7080,7080,464
|
|
20250331,150700,3425825115,7080,7090,7090,7080,283
|
|
20250331,150600,3423820775,7090,7080,7090,7070,3337
|
|
20250331,150500,3400178895,7070,7070,7080,7070,2753
|
|
20250331,150400,3380715045,7070,7080,7090,7070,1784
|
|
20250331,150300,3368087685,7080,7080,7080,7080,1025
|
|
20250331,150200,3360830685,7090,7090,7090,7090,209
|
|
20250331,150100,3359348875,7090,7090,7090,7090,1550
|
|
20250331,150000,3348359375,7080,7080,7080,7080,1
|
|
20250331,145900,3348352295,7080,7060,7080,7060,1803
|
|
20250331,145800,3335607925,7060,7060,7060,7060,299
|
|
20250331,145700,3333496985,7060,7060,7070,7060,967
|
|
20250331,145600,3326661205,7060,7060,7060,7060,151
|
|
20250331,145500,3325595145,7050,7050,7050,7050,500
|
|
20250331,145400,3322070145,7050,7050,7050,7050,1786
|
|
20250331,145300,3309478845,7060,7060,7070,7060,2449
|
|
20250331,145200,3292184695,7060,7060,7060,7060,68
|
|
20250331,145100,3291704615,7070,7070,7070,7070,446
|
|
20250331,145000,3288551395,7070,7060,7070,7060,9342
|
|
20250331,144900,3222594045,7060,7080,7080,7040,12734
|
|
20250331,144800,3132696965,7080,7080,7080,7080,395
|
|
20250331,144700,3129900365,7080,7080,7080,7080,175
|
|
20250331,144600,3128661365,7080,7070,7080,7070,294
|
|
20250331,144500,3126579945,7070,7070,7080,7070,764
|
|
20250331,144400,3121174025,7070,7070,7070,7060,940
|
|
20250331,144300,3114529225,7070,7080,7080,7070,1153
|
|
20250331,144200,3106369025,7080,7080,7080,7080,1
|
|
20250331,144100,3106361945,7080,7080,7080,7080,152
|
|
20250331,144000,3105285785,7080,7080,7080,7070,433
|
|
20250331,143900,3102222215,7080,7080,7080,7080,138
|
|
20250331,143800,3101245175,7080,7080,7080,7080,551
|
|
20250331,143700,3097344095,7080,7080,7090,7070,313
|
|
20250331,143600,3095128595,7080,7080,7080,7080,195
|
|
20250331,143500,3093747995,7090,7090,7130,7090,179
|
|
20250331,143400,3092476685,7080,7070,7080,7070,1073
|
|
20250331,143300,3084881815,7080,7080,7080,7080,98
|
|
20250331,143200,3084187975,7080,7070,7080,7070,1319
|
|
20250331,143100,3074852695,7070,7070,7070,7070,215
|
|
20250331,143000,3073332645,7070,7080,7080,7070,233
|
|
20250331,142900,3071685185,7070,7070,7080,7070,423
|
|
20250331,142800,3068694475,7070,7070,7080,7070,407
|
|
20250331,142700,3065815375,7080,7070,7080,7070,110
|
|
20250331,142600,3065037575,7070,7080,7080,7070,591
|
|
20250331,142500,3060856345,7080,7080,7080,7070,2469
|
|
20250331,142400,3043395465,7080,7080,7080,7080,106
|
|
20250331,142300,3042644985,7080,7080,7090,7080,766
|
|
20250331,142200,3037221695,7070,7080,7080,7070,559
|
|
20250331,142100,3033266565,7070,7080,7080,7070,545
|
|
20250331,142000,3029413095,7080,7080,7080,7080,497
|
|
20250331,141900,3025894335,7080,7080,7080,7080,258
|
|
20250331,141800,3024067695,7080,7090,7090,7080,793
|
|
20250331,141700,3018447155,7080,7080,7080,7080,1119
|
|
20250331,141600,3010524635,7080,7080,7080,7080,28
|
|
20250331,141500,3010326395,7070,7070,7070,7070,431
|
|
20250331,141400,3007279225,7070,7070,7070,7070,262
|
|
20250331,141300,3005426885,7080,7070,7080,7070,450
|
|
20250331,141200,3002241555,7070,7070,7080,7070,466
|
|
20250331,141100,2998946755,7070,7070,7070,7070,193
|
|
20250331,141000,2997582245,7070,7070,7080,7070,1001
|
|
20250331,140900,2990500785,7070,7070,7070,7070,175
|
|
20250331,140800,2989263535,7070,7070,7080,7070,402
|
|
20250331,140700,2986421195,7070,7070,7070,7070,202
|
|
20250331,140600,2984993055,7070,7060,7070,7060,673
|
|
20250331,140500,2980236465,7060,7060,7070,7060,210
|
|
20250331,140400,2978753805,7060,7070,7080,7060,405
|
|
20250331,140300,2975890385,7070,7080,7080,7070,277
|
|
20250331,140200,2973931795,7080,7070,7080,7070,158
|
|
20250331,140100,2972814675,7080,7080,7080,7070,1064
|
|
20250331,140000,2965284585,7070,7080,7080,7070,164
|
|
20250331,135900,2964123475,7070,7070,7070,7060,947
|
|
20250331,135800,2957429705,7060,7070,7070,7050,3618
|
|
20250331,135700,2931904675,7070,7080,7080,7070,411
|
|
20250331,135600,2928996325,7080,7070,7080,7070,326
|
|
20250331,135500,2926691495,7070,7080,7080,7070,315
|
|
20250331,135400,2924464295,7080,7080,7080,7070,267
|
|
20250331,135300,2922574995,7070,7080,7080,7070,156
|
|
20250331,135200,2921472045,7070,7080,7080,7070,706
|
|
20250331,135100,2916477525,7080,7070,7080,7070,673
|
|
20250331,135000,2911714215,7070,7070,7070,7070,422
|
|
20250331,134900,2908730675,7080,7080,7080,7080,417
|
|
20250331,134800,2905778315,7080,7080,7080,7080,1814
|
|
20250331,134700,2892935195,7080,7080,7080,7080,322
|
|
20250331,134600,2890655435,7080,7090,7090,7080,196
|
|
20250331,134500,2889267325,7080,7080,7080,7080,258
|
|
20250331,134400,2887440685,7090,7090,7090,7080,724
|
|
20250331,134300,2882309045,7080,7090,7090,7080,116
|
|
20250331,134200,2881487665,7090,7090,7090,7090,106
|
|
20250331,134100,2880736125,7110,7100,7110,7100,161
|
|
20250331,134000,2879592825,7100,7080,7100,7080,1660
|
|
20250331,133900,2867824945,7090,7080,7090,7080,183
|
|
20250331,133800,2866529255,7090,7100,7100,7090,137
|
|
20250331,133700,2865557895,7090,7090,7120,7090,426
|
|
20250331,133600,2862537255,7110,7080,7110,7080,867
|
|
20250331,133500,2856392535,7090,7080,7090,7080,155
|
|
20250331,133400,2855294635,7080,7090,7090,7080,159
|
|
20250331,133300,2854168845,7080,7080,7080,7070,5677
|
|
20250331,133200,2813977405,7090,7090,7090,7090,739
|
|
20250331,133100,2808737895,7080,7080,7090,7080,735
|
|
20250331,133000,2803534075,7080,7090,7090,7080,466
|
|
20250331,132900,2800233545,7080,7090,7090,7080,839
|
|
20250331,132800,2794288425,7080,7080,7090,7080,550
|
|
20250331,132700,2790394325,7080,7070,7080,7070,273
|
|
20250331,132600,2788462645,7070,7070,7080,7070,377
|
|
20250331,132500,2785794665,7080,7070,7080,7070,1610
|
|
20250331,132400,2774400255,7080,7070,7080,7060,5573
|
|
20250331,132300,2734999875,7080,7090,7090,7080,182
|
|
20250331,132200,2733711015,7090,7080,7090,7070,2848
|
|
20250331,132100,2713548235,7090,7090,7090,7090,53
|
|
20250331,132000,2713172465,7090,7100,7100,7090,819
|
|
20250331,131900,2707361415,7090,7080,7090,7080,696
|
|
20250331,131800,2702427835,7090,7090,7090,7080,576
|
|
20250331,131700,2698345525,7090,7080,7090,7080,306
|
|
20250331,131600,2696178525,7080,7080,7080,7080,152
|
|
20250331,131500,2695102365,7080,7080,7090,7080,369
|
|
20250331,131400,2692489745,7080,7090,7090,7080,1398
|
|
20250331,131300,2682577945,7090,7100,7100,7090,113
|
|
20250331,131200,2681776705,7090,7090,7090,7090,302
|
|
20250331,131100,2679635525,7090,7090,7100,7090,239
|
|
20250331,131000,2677940845,7100,7090,7100,7090,409
|
|
20250331,130900,2675039525,7100,7100,7100,7100,1
|
|
20250331,130800,2675032425,7090,7100,7100,7090,440
|
|
20250331,130700,2671911795,7100,7110,7110,7100,182
|
|
20250331,130600,2670619295,7110,7100,7110,7100,773
|
|
20250331,130500,2665130975,7090,7100,7100,7090,1291
|
|
20250331,130400,2655966235,7100,7110,7110,7100,906
|
|
20250331,130300,2649525635,7110,7110,7110,7110,783
|
|
20250331,130200,2643958505,7110,7110,7120,7110,1658
|
|
20250331,130100,2632165115,7100,7110,7110,7100,756
|
|
20250331,130000,2626791015,7110,7110,7110,7110,155
|
|
20250331,125900,2625688965,7120,7110,7120,7110,298
|
|
20250331,125800,2623569885,7110,7100,7110,7100,2216
|
|
20250331,125700,2607819535,7100,7110,7110,7100,1075
|
|
20250331,125600,2600178735,7100,7110,7110,7100,370
|
|
20250331,125500,2597551615,7100,7100,7100,7100,1429
|
|
20250331,125400,2587405715,7090,7100,7100,7090,441
|
|
20250331,125300,2584277695,7110,7110,7110,7110,0
|
|
20250331,125200,2584277695,7110,7100,7110,7100,232
|
|
20250331,125100,2582630435,7100,7100,7100,7100,2801
|
|
20250331,125000,2562743335,7100,7110,7110,7100,17700
|
|
20250331,124900,2437065935,7110,7110,7120,7110,4012
|
|
20250331,124800,2408529335,7100,7110,7110,7100,6542
|
|
20250331,124700,2362062435,7100,7120,7120,7100,1668
|
|
20250331,124600,2350206365,7120,7110,7120,7110,770
|
|
20250331,124500,2344725675,7110,7130,7130,7110,18557
|
|
20250331,124400,2212639295,7130,7130,7130,7130,10
|
|
20250331,124300,2212567995,7130,7130,7130,7130,334
|
|
20250331,124200,2210186575,7130,7130,7130,7130,588
|
|
20250331,124100,2205994135,7130,7130,7130,7130,275
|
|
20250331,124000,2204033385,7130,7130,7130,7130,1405
|
|
20250331,123900,2194015735,7140,7140,7140,7140,10
|
|
20250331,123800,2193944335,7140,7140,7140,7140,191
|
|
20250331,123700,2192580595,7140,7140,7140,7140,0
|
|
20250331,123600,2192580595,7140,7140,7140,7140,162
|
|
20250331,123500,2191423915,7145,7145,7145,7145,68
|
|
20250331,123400,2190938055,7140,7150,7160,7140,141
|
|
20250331,123300,2189930645,7150,7150,7150,7150,0
|
|
20250331,123200,2189930645,7150,7140,7150,7140,1589
|
|
20250331,123100,2178570965,7150,7130,7150,7130,107
|
|
20250331,123000,2177808035,7140,7140,7140,7140,1
|
|
20250331,122900,2177800895,7140,7140,7140,7140,371
|
|
20250331,122800,2175151955,7140,7140,7140,7140,0
|
|
20250331,122700,2175151955,7140,7140,7140,7140,432
|
|
20250331,122600,2172067475,7140,7140,7140,7140,11
|
|
20250331,122500,2171988935,7130,7140,7140,7130,234
|
|
20250331,122400,2170319235,7130,7130,7140,7130,637
|
|
20250331,122300,2165777225,7130,7130,7130,7130,10
|
|
20250331,122200,2165705925,7140,7130,7140,7130,211
|
|
20250331,122100,2164201475,7140,7140,7140,7140,343
|
|
20250331,122000,2161752455,7130,7140,7140,7130,145
|
|
20250331,121900,2160718215,7140,7140,7150,7140,16
|
|
20250331,121800,2160603965,7140,7140,7140,7140,390
|
|
20250331,121700,2157819365,7140,7140,7140,7140,916
|
|
20250331,121600,2151279125,7130,7130,7130,7130,287
|
|
20250331,121500,2149232815,7130,7130,7130,7130,126
|
|
20250331,121400,2148334435,7130,7130,7130,7130,0
|
|
20250331,121300,2148334435,7130,7130,7130,7130,248
|
|
20250331,121200,2146566195,7130,7130,7130,7130,0
|
|
20250331,121100,2146566195,7130,7130,7130,7130,107
|
|
20250331,121000,2145803285,7130,7130,7130,7130,184
|
|
20250331,120900,2144491365,7140,7140,7140,7140,77
|
|
20250331,120800,2143941585,7140,7130,7140,7130,116
|
|
20250331,120700,2143114405,7130,7150,7150,7130,214
|
|
20250331,120600,2141586585,7140,7150,7150,7130,386
|
|
20250331,120500,2138829015,7140,7140,7140,7140,304
|
|
20250331,120400,2136658455,7140,7140,7140,7140,106
|
|
20250331,120300,2135901615,7150,7140,7150,7140,1129
|
|
20250331,120200,2127829295,7150,7140,7150,7140,262
|
|
20250331,120100,2125958515,7140,7140,7140,7140,107
|
|
20250331,120000,2125194535,7140,7140,7140,7140,0
|
|
20250331,115900,2125194535,7140,7140,7140,7140,310
|
|
20250331,115800,2122981135,7150,7150,7150,7150,1
|
|
20250331,115700,2122973985,7140,7140,7140,7140,106
|
|
20250331,115600,2122217145,7140,7150,7150,7140,245
|
|
20250331,115500,2120467345,7140,7140,7140,7140,107
|
|
20250331,115400,2119703365,7150,7150,7150,7150,30
|
|
20250331,115300,2119488865,7140,7150,7150,7140,228
|
|
20250331,115200,2117859725,7150,7160,7160,7150,4
|
|
20250331,115100,2117831095,7160,7170,7170,7160,191
|
|
20250331,115000,2116463435,7160,7160,7160,7160,106
|
|
20250331,114900,2115704475,7160,7160,7160,7160,0
|
|
20250331,114800,2115704475,7160,7160,7160,7160,274
|
|
20250331,114700,2113742635,7160,7160,7160,7160,0
|
|
20250331,114600,2113742635,7160,7160,7160,7160,206
|
|
20250331,114500,2112267675,7170,7140,7170,7140,2458
|
|
20250331,114400,2094661495,7150,7150,7150,7150,747
|
|
20250331,114300,2089320445,7150,7160,7160,7150,287
|
|
20250331,114200,2087265615,7180,7160,7180,7160,1617
|
|
20250331,114100,2075677895,7160,7150,7160,7150,900
|
|
20250331,114000,2069234475,7150,7150,7150,7150,900
|
|
20250331,113900,2062799475,7140,7150,7150,7140,624
|
|
20250331,113800,2058339065,7150,7140,7150,7140,533
|
|
20250331,113700,2054528335,7140,7150,7150,7140,325
|
|
20250331,113600,2052207735,7140,7140,7140,7140,589
|
|
20250331,113500,2048002275,7150,7150,7150,7150,98
|
|
20250331,113400,2047301575,7150,7140,7150,7140,413
|
|
20250331,113300,2044351435,7150,7150,7150,7140,546
|
|
20250331,113200,2040448535,7130,7130,7130,7130,106
|
|
20250331,113100,2039692755,7140,7140,7140,7130,860
|
|
20250331,113000,2033554185,7130,7130,7130,7130,106
|
|
20250331,112900,2032798405,7130,7120,7130,7120,1110
|
|
20250331,112800,2024885165,7130,7130,7130,7130,1837
|
|
20250331,112700,2011787355,7120,7120,7120,7120,106
|
|
20250331,112600,2011032635,7130,7130,7130,7130,499
|
|
20250331,112500,2007474765,7140,7130,7140,7120,1217
|
|
20250331,112400,1998798595,7130,7130,7130,7130,0
|
|
20250331,112300,1998798595,7130,7125,7130,7125,471
|
|
20250331,112200,1995440540,7130,7130,7130,7130,539
|
|
20250331,112100,1991597470,7140,7140,7140,7140,78
|
|
20250331,112000,1991040550,7150,7130,7150,7130,1413
|
|
20250331,111900,1980960750,7130,7130,7130,7130,0
|
|
20250331,111800,1980960750,7130,7130,7140,7130,844
|
|
20250331,111700,1974939880,7120,7130,7130,7120,1337
|
|
20250331,111600,1965407110,7130,7120,7150,7120,1398
|
|
20250331,111500,1955425240,7120,7110,7140,7110,3518
|
|
20250331,111400,1930370930,7110,7130,7130,7100,10436
|
|
20250331,111300,1856114380,7130,7130,7130,7130,676
|
|
20250331,111200,1851294500,7130,7140,7140,7130,261
|
|
20250331,111100,1849432590,7120,7130,7130,7120,4506
|
|
20250331,111000,1817339870,7120,7120,7120,7120,670
|
|
20250331,110900,1812569470,7130,7120,7140,7120,2469
|
|
20250331,110800,1794967210,7120,7130,7130,7120,5436
|
|
20250331,110700,1756234010,7120,7140,7140,7120,8765
|
|
20250331,110600,1693723250,7140,7150,7150,7140,579
|
|
20250331,110500,1689584670,7150,7160,7160,7150,21
|
|
20250331,110400,1689434420,7150,7160,7160,7150,11487
|
|
20250331,110300,1607302280,7160,7160,7160,7160,0
|
|
20250331,110200,1607302280,7160,7160,7160,7160,163
|
|
20250331,110100,1606135200,7160,7160,7160,7160,178
|
|
20250331,110000,1604860720,7170,7170,7170,7170,926
|
|
20250331,105900,1598221300,7180,7170,7180,7170,1227
|
|
20250331,105800,1589420090,7160,7160,7160,7160,220
|
|
20250331,105700,1587844890,7170,7180,7180,7170,1041
|
|
20250331,105600,1580380450,7180,7160,7180,7160,2489
|
|
20250331,105500,1562512660,7170,7180,7180,7140,4394
|
|
20250331,105400,1531084420,7160,7170,7180,7160,643
|
|
20250331,105300,1526473590,7160,7160,7170,7150,7578
|
|
20250331,105200,1472259970,7160,7170,7170,7160,2013
|
|
20250331,105100,1457826780,7170,7180,7180,7170,117
|
|
20250331,105000,1456987860,7190,7180,7190,7180,1384
|
|
20250331,104900,1447049200,7170,7170,7170,7170,9
|
|
20250331,104800,1446984670,7190,7180,7190,7160,2040
|
|
20250331,104700,1432357760,7180,7180,7180,7180,592
|
|
20250331,104600,1428107200,7180,7190,7200,7180,2504
|
|
20250331,104500,1410118860,7200,7200,7200,7200,302
|
|
20250331,104400,1407944460,7190,7210,7210,7190,2239
|
|
20250331,104300,1391812850,7210,7210,7210,7210,10
|
|
20250331,104200,1391740750,7210,7210,7210,7210,81
|
|
20250331,104100,1391156740,7210,7220,7220,7210,141
|
|
20250331,104000,1390139830,7210,7220,7240,7210,176
|
|
20250331,103900,1388868170,7230,7210,7230,7210,423
|
|
20250331,103800,1385814010,7240,7200,7240,7190,39
|
|
20250331,103700,1385532530,7200,7200,7200,7200,106
|
|
20250331,103600,1384769330,7200,7190,7200,7190,1475
|
|
20250331,103500,1374154550,7200,7210,7210,7200,282
|
|
20250331,103400,1372122530,7210,7200,7210,7200,174
|
|
20250331,103300,1370869050,7210,7210,7220,7210,628
|
|
20250331,103200,1366340470,7200,7210,7220,7200,1697
|
|
20250331,103100,1354104980,7210,7220,7220,7210,519
|
|
20250331,103000,1350358790,7210,7230,7230,7200,4541
|
|
20250331,102900,1317633470,7220,7220,7220,7220,147
|
|
20250331,102800,1316572130,7220,7230,7230,7220,958
|
|
20250331,102700,1309650940,7220,7220,7220,7220,126
|
|
20250331,102600,1308741220,7220,7220,7220,7220,701
|
|
20250331,102500,1303680000,7220,7220,7220,7220,106
|
|
20250331,102400,1302914680,7220,7220,7240,7220,1301
|
|
20250331,102300,1293521440,7240,7240,7240,7220,278
|
|
20250331,102200,1291511350,7220,7240,7240,7220,515
|
|
20250331,102100,1287787810,7240,7230,7240,7230,299
|
|
20250331,102000,1285624240,7220,7240,7240,7220,2
|
|
20250331,101900,1285609780,7240,7240,7250,7220,210
|
|
20250331,101800,1284091450,7230,7210,7230,7200,688
|
|
20250331,101700,1279122510,7210,7230,7230,7210,1473
|
|
20250331,101600,1268492300,7230,7230,7230,7230,246
|
|
20250331,101500,1266713720,7230,7220,7230,7220,99
|
|
20250331,101400,1265998060,7220,7220,7220,7210,1374
|
|
20250331,101300,1256078950,7220,7230,7230,7220,1210
|
|
20250331,101200,1247335750,7230,7240,7240,7230,128
|
|
20250331,101100,1246409660,7230,7230,7230,7200,1449
|
|
20250331,101000,1235938190,7220,7230,7230,7200,2734
|
|
20250331,100900,1216186770,7240,7250,7250,7160,13169
|
|
20250331,100800,1121447950,7260,7260,7260,7260,326
|
|
20250331,100700,1119081190,7280,7280,7290,7280,72
|
|
20250331,100600,1118556830,7280,7280,7290,7280,678
|
|
20250331,100500,1113620910,7280,7280,7280,7260,572
|
|
20250331,100400,1109458870,7270,7280,7280,7260,1085
|
|
20250331,100300,1101572520,7280,7290,7300,7280,1170
|
|
20250331,100200,1093045570,7280,7300,7300,7280,276
|
|
20250331,100100,1091031630,7300,7310,7310,7300,121
|
|
20250331,100000,1090147130,7310,7310,7320,7280,8410
|
|
20250331,095900,1028670880,7300,7280,7300,7280,1435
|
|
20250331,095800,1018202690,7280,7270,7280,7270,643
|
|
20250331,095700,1013526840,7280,7270,7280,7270,1343
|
|
20250331,095600,1003752700,7270,7270,7280,7270,303
|
|
20250331,095500,1001549380,7270,7260,7280,7260,676
|
|
20250331,095400,996635670,7270,7270,7280,7260,2021
|
|
20250331,095300,981944490,7260,7250,7260,7250,1742
|
|
20250331,095200,969303570,7250,7260,7260,7230,44
|
|
20250331,095100,968984750,7250,7240,7250,7220,1186
|
|
20250331,095000,960393100,7230,7250,7250,7160,27405
|
|
20250331,094900,763042100,7260,7280,7280,7260,1247
|
|
20250331,094800,753967460,7290,7250,7290,7250,1050
|
|
20250331,094700,746333400,7240,7240,7240,7240,703
|
|
20250331,094600,741243680,7240,7230,7240,7220,1497
|
|
20250331,094500,730427890,7250,7240,7250,7240,86
|
|
20250331,094400,729805010,7230,7240,7240,7230,259
|
|
20250331,094300,727930390,7230,7220,7240,7220,363
|
|
20250331,094200,725305420,7220,7210,7220,7210,1218
|
|
20250331,094100,716523130,7220,7210,7220,7210,785
|
|
20250331,094000,710861930,7210,7200,7210,7200,1051
|
|
20250331,093900,703294700,7210,7200,7210,7180,1393
|
|
20250331,093800,693277560,7210,7210,7220,7200,511
|
|
20250331,093700,689593750,7220,7240,7240,7210,1951
|
|
20250331,093600,675487870,7230,7220,7230,7220,361
|
|
20250331,093500,672878340,7230,7230,7230,7230,50
|
|
20250331,093400,672516840,7230,7220,7230,7220,126
|
|
20250331,093300,671605870,7210,7230,7230,7210,2314
|
|
20250331,093200,654908770,7230,7230,7240,7230,118
|
|
20250331,093100,654054950,7230,7230,7240,7230,872
|
|
20250331,093000,647743130,7250,7220,7250,7220,1376
|
|
20250331,092900,637800110,7220,7250,7250,7220,1198
|
|
20250331,092800,629134090,7250,7230,7250,7220,894
|
|
20250331,092700,622664570,7230,7220,7230,7220,734
|
|
20250331,092600,617364540,7220,7220,7220,7220,422
|
|
20250331,092500,614317700,7220,7210,7230,7210,519
|
|
20250331,092400,610573210,7210,7200,7210,7190,309
|
|
20250331,092300,608348330,7190,7190,7200,7190,739
|
|
20250331,092200,603033240,7190,7180,7200,7170,3584
|
|
20250331,092100,577301750,7190,7190,7190,7170,3873
|
|
20250331,092000,549478850,7190,7200,7200,7190,1223
|
|
20250331,091900,540674430,7200,7220,7220,7200,3056
|
|
20250331,091800,518642810,7220,7200,7220,7200,3466
|
|
20250331,091700,493645260,7200,7210,7220,7200,1237
|
|
20250331,091600,484725720,7210,7210,7210,7190,3041
|
|
20250331,091500,462835500,7220,7200,7220,7200,2032
|
|
20250331,091400,448188780,7210,7200,7210,7200,1636
|
|
20250331,091300,436406580,7200,7260,7270,7200,9359
|
|
20250331,091200,368780220,7260,7260,7270,7240,790
|
|
20250331,091100,363045180,7280,7270,7280,7270,710
|
|
20250331,091000,357877790,7280,7280,7290,7270,1885
|
|
20250331,090900,344158450,7280,7280,7290,7270,583
|
|
20250331,090800,339914590,7280,7240,7280,7240,2245
|
|
20250331,090700,323612260,7220,7220,7240,7220,713
|
|
20250331,090600,318454020,7230,7240,7240,7230,523
|
|
20250331,090500,314669690,7240,7210,7240,7210,3091
|
|
20250331,090400,292340730,7200,7200,7200,7190,1223
|
|
20250331,090300,283537780,7190,7190,7220,7180,6988
|
|
20250331,090200,233284820,7180,7200,7210,7170,4699
|
|
20250331,090100,199490680,7160,7250,7250,7060,14555
|
|
20250331,090000,95055410,7250,7200,7260,7200,13192
|