682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,201900,112855350,3350,3350,3350,3350,402
|
|
20241002,201800,112855350,3350,3350,3350,3350,0
|
|
20241002,201700,112855350,3350,3350,3350,3350,0
|
|
20241002,201600,112855350,3350,3350,3350,3350,0
|
|
20241002,201500,112855350,3350,3350,3350,3350,0
|
|
20241002,201400,112855350,3350,3350,3350,3350,0
|
|
20241002,201300,112855350,3350,3350,3350,3350,0
|
|
20241002,201200,112855350,3350,3350,3350,3350,0
|
|
20241002,201100,112855350,3350,3350,3350,3350,0
|
|
20241002,201000,112855350,3350,3350,3350,3350,0
|
|
20241002,200900,112855350,3350,3350,3350,3350,0
|
|
20241002,200800,112855350,3350,3350,3350,3350,0
|
|
20241002,200700,112855350,3350,3350,3350,3350,0
|
|
20241002,200600,112855350,3350,3350,3350,3350,0
|
|
20241002,200500,112855350,3350,3350,3350,3350,0
|
|
20241002,200400,112855350,3350,3350,3350,3350,0
|
|
20241002,200300,112855350,3350,3350,3350,3350,0
|
|
20241002,200200,112855350,3350,3350,3350,3350,0
|
|
20241002,200100,112855350,3350,3350,3350,3350,0
|
|
20241002,200000,112855350,3350,3350,3350,3350,0
|
|
20241002,195900,112855350,3350,3350,3350,3350,0
|
|
20241002,195800,112855350,3350,3350,3350,3350,0
|
|
20241002,195700,112855350,3350,3350,3350,3350,0
|
|
20241002,195600,112855350,3350,3350,3350,3350,0
|
|
20241002,195500,112855350,3350,3350,3350,3350,0
|
|
20241002,195400,112855350,3350,3350,3350,3350,0
|
|
20241002,195300,112855350,3350,3350,3350,3350,0
|
|
20241002,195200,112855350,3350,3350,3350,3350,0
|
|
20241002,195100,112855350,3350,3350,3350,3350,0
|
|
20241002,195000,112855350,3350,3350,3350,3350,0
|
|
20241002,194900,112855350,3350,3350,3350,3350,402
|
|
20241002,194800,112855350,3350,3350,3350,3350,0
|
|
20241002,194700,112855350,3350,3350,3350,3350,0
|
|
20241002,194600,112855350,3350,3350,3350,3350,0
|
|
20241002,194500,112855350,3350,3350,3350,3350,0
|
|
20241002,194400,112855350,3350,3350,3350,3350,0
|
|
20241002,194300,112855350,3350,3350,3350,3350,0
|
|
20241002,194200,112855350,3350,3350,3350,3350,0
|
|
20241002,194100,112855350,3350,3350,3350,3350,0
|
|
20241002,194000,112855350,3350,3350,3350,3350,0
|
|
20241002,193900,112855350,3350,3350,3350,3350,0
|
|
20241002,193800,112855350,3350,3350,3350,3350,0
|
|
20241002,193700,112855350,3350,3350,3350,3350,0
|
|
20241002,193600,112855350,3350,3350,3350,3350,0
|
|
20241002,193500,112855350,3350,3350,3350,3350,0
|
|
20241002,193400,112855350,3350,3350,3350,3350,0
|
|
20241002,193300,112855350,3350,3350,3350,3350,0
|
|
20241002,193200,112855350,3350,3350,3350,3350,0
|
|
20241002,193100,112855350,3350,3350,3350,3350,0
|
|
20241002,193000,112855350,3350,3350,3350,3350,0
|
|
20241002,192900,112855350,3350,3350,3350,3350,0
|
|
20241002,192800,112855350,3350,3350,3350,3350,0
|
|
20241002,192700,112855350,3350,3350,3350,3350,0
|
|
20241002,192600,112855350,3350,3350,3350,3350,0
|
|
20241002,192500,112855350,3350,3350,3350,3350,0
|
|
20241002,192400,112855350,3350,3350,3350,3350,0
|
|
20241002,192300,112855350,3350,3350,3350,3350,0
|
|
20241002,192200,112855350,3350,3350,3350,3350,0
|
|
20241002,192100,112855350,3350,3350,3350,3350,0
|
|
20241002,192000,112855350,3350,3350,3350,3350,0
|
|
20241002,191900,112855350,3350,3350,3350,3350,402
|
|
20241002,191800,112855350,3350,3350,3350,3350,0
|
|
20241002,191700,112855350,3350,3350,3350,3350,0
|
|
20241002,191600,112855350,3350,3350,3350,3350,0
|
|
20241002,191500,112855350,3350,3350,3350,3350,0
|
|
20241002,191400,112855350,3350,3350,3350,3350,0
|
|
20241002,191300,112855350,3350,3350,3350,3350,0
|
|
20241002,191200,112855350,3350,3350,3350,3350,0
|
|
20241002,191100,112855350,3350,3350,3350,3350,0
|
|
20241002,191000,112855350,3350,3350,3350,3350,0
|
|
20241002,190900,112855350,3350,3350,3350,3350,0
|
|
20241002,190800,112855350,3350,3350,3350,3350,0
|
|
20241002,190700,112855350,3350,3350,3350,3350,0
|
|
20241002,190600,112855350,3350,3350,3350,3350,0
|
|
20241002,190500,112855350,3350,3350,3350,3350,0
|
|
20241002,190400,112855350,3350,3350,3350,3350,0
|
|
20241002,190300,112855350,3350,3350,3350,3350,0
|
|
20241002,190200,112855350,3350,3350,3350,3350,0
|
|
20241002,190100,112855350,3350,3350,3350,3350,0
|
|
20241002,190000,112855350,3350,3350,3350,3350,0
|
|
20241002,185900,112855350,3350,3350,3350,3350,0
|
|
20241002,185800,112855350,3350,3350,3350,3350,0
|
|
20241002,185700,112855350,3350,3350,3350,3350,0
|
|
20241002,185600,112855350,3350,3350,3350,3350,0
|
|
20241002,185500,112855350,3350,3350,3350,3350,0
|
|
20241002,185400,112855350,3350,3350,3350,3350,0
|
|
20241002,185300,112855350,3350,3350,3350,3350,0
|
|
20241002,185200,112855350,3350,3350,3350,3350,0
|
|
20241002,185100,112855350,3350,3350,3350,3350,0
|
|
20241002,185000,112855350,3350,3350,3350,3350,0
|
|
20241002,184900,112855350,3350,3350,3350,3350,402
|
|
20241002,184800,112855350,3350,3350,3350,3350,0
|
|
20241002,184700,112855350,3350,3350,3350,3350,0
|
|
20241002,184600,112855350,3350,3350,3350,3350,0
|
|
20241002,184500,112855350,3350,3350,3350,3350,0
|
|
20241002,184400,112855350,3350,3350,3350,3350,0
|
|
20241002,184300,112855350,3350,3350,3350,3350,0
|
|
20241002,184200,112855350,3350,3350,3350,3350,0
|
|
20241002,184100,112855350,3350,3350,3350,3350,0
|
|
20241002,184000,112855350,3350,3350,3350,3350,0
|
|
20241002,183900,112855350,3350,3350,3350,3350,0
|
|
20241002,183800,112855350,3350,3350,3350,3350,0
|
|
20241002,183700,112855350,3350,3350,3350,3350,0
|
|
20241002,183600,112855350,3350,3350,3350,3350,0
|
|
20241002,183500,112855350,3350,3350,3350,3350,0
|
|
20241002,183400,112855350,3350,3350,3350,3350,0
|
|
20241002,183300,112855350,3350,3350,3350,3350,0
|
|
20241002,183200,112855350,3350,3350,3350,3350,0
|
|
20241002,183100,112855350,3350,3350,3350,3350,0
|
|
20241002,183000,112855350,3350,3350,3350,3350,0
|
|
20241002,182900,112855350,3350,3350,3350,3350,0
|
|
20241002,182800,112855350,3350,3350,3350,3350,0
|
|
20241002,182700,112855350,3350,3350,3350,3350,0
|
|
20241002,182600,112855350,3350,3350,3350,3350,0
|
|
20241002,182500,112855350,3350,3350,3350,3350,0
|
|
20241002,182400,112855350,3350,3350,3350,3350,0
|
|
20241002,182300,112855350,3350,3350,3350,3350,0
|
|
20241002,182200,112855350,3350,3350,3350,3350,0
|
|
20241002,182100,112855350,3350,3350,3350,3350,0
|
|
20241002,182000,112855350,3350,3350,3350,3350,0
|
|
20241002,181900,112855350,3350,3350,3350,3350,402
|
|
20241002,181800,112855350,3350,3350,3350,3350,0
|
|
20241002,181700,112855350,3350,3350,3350,3350,0
|
|
20241002,181600,112855350,3350,3350,3350,3350,0
|
|
20241002,181500,112855350,3350,3350,3350,3350,0
|
|
20241002,181400,112855350,3350,3350,3350,3350,0
|
|
20241002,181300,112855350,3350,3350,3350,3350,0
|
|
20241002,181200,112855350,3350,3350,3350,3350,0
|
|
20241002,181100,112855350,3350,3350,3350,3350,0
|
|
20241002,181000,112855350,3350,3350,3350,3350,0
|
|
20241002,180900,112855350,3350,3350,3350,3350,0
|
|
20241002,180800,112855350,3350,3350,3350,3350,0
|
|
20241002,180700,112855350,3350,3350,3350,3350,0
|
|
20241002,180600,112855350,3350,3350,3350,3350,0
|
|
20241002,180500,112855350,3350,3350,3350,3350,0
|
|
20241002,180400,112855350,3350,3350,3350,3350,0
|
|
20241002,180300,112855350,3350,3350,3350,3350,0
|
|
20241002,180200,112855350,3350,3350,3350,3350,0
|
|
20241002,180100,112855350,3350,3350,3350,3350,0
|
|
20241002,180000,112855350,3350,3350,3350,3350,0
|
|
20241002,175900,112855350,3350,3350,3350,3350,0
|
|
20241002,175800,112855350,3350,3350,3350,3350,0
|
|
20241002,175700,112855350,3350,3350,3350,3350,0
|
|
20241002,175600,112855350,3350,3350,3350,3350,0
|
|
20241002,175500,112855350,3350,3350,3350,3350,0
|
|
20241002,175400,112855350,3350,3350,3350,3350,0
|
|
20241002,175300,112855350,3350,3350,3350,3350,0
|
|
20241002,175200,112855350,3350,3350,3350,3350,0
|
|
20241002,175100,112855350,3350,3350,3350,3350,0
|
|
20241002,175000,112855350,3350,3350,3350,3350,0
|
|
20241002,174900,112855350,3350,3350,3350,3350,402
|
|
20241002,174800,112855350,3350,3350,3350,3350,0
|
|
20241002,174700,112855350,3350,3350,3350,3350,0
|
|
20241002,174600,112855350,3350,3350,3350,3350,0
|
|
20241002,174500,112855350,3350,3350,3350,3350,0
|
|
20241002,174400,112855350,3350,3350,3350,3350,0
|
|
20241002,174300,112855350,3350,3350,3350,3350,0
|
|
20241002,174200,112855350,3350,3350,3350,3350,0
|
|
20241002,174100,112855350,3350,3350,3350,3350,0
|
|
20241002,174000,112855350,3350,3350,3350,3350,0
|
|
20241002,173900,112855350,3350,3350,3350,3350,0
|
|
20241002,173800,112855350,3350,3350,3350,3350,0
|
|
20241002,173700,112855350,3350,3350,3350,3350,0
|
|
20241002,173600,112855350,3350,3350,3350,3350,0
|
|
20241002,173500,112855350,3350,3350,3350,3350,0
|
|
20241002,173400,112855350,3350,3350,3350,3350,0
|
|
20241002,173300,112855350,3350,3350,3350,3350,0
|
|
20241002,173200,112855350,3350,3350,3350,3350,0
|
|
20241002,173100,112855350,3350,3350,3350,3350,0
|
|
20241002,173000,112855350,3350,3350,3350,3350,0
|
|
20241002,172900,112855350,3350,3350,3350,3350,0
|
|
20241002,172800,112855350,3350,3350,3350,3350,0
|
|
20241002,172700,112855350,3350,3350,3350,3350,0
|
|
20241002,172600,112855350,3350,3350,3350,3350,0
|
|
20241002,172500,112855350,3350,3350,3350,3350,0
|
|
20241002,172400,112855350,3350,3350,3350,3350,0
|
|
20241002,172300,112855350,3350,3350,3350,3350,0
|
|
20241002,172200,112855350,3350,3350,3350,3350,0
|
|
20241002,172100,112855350,3350,3350,3350,3350,0
|
|
20241002,172000,112855350,3350,3350,3350,3350,0
|
|
20241002,171900,112855350,3350,3350,3350,3350,402
|
|
20241002,171800,112855350,3350,3350,3350,3350,0
|
|
20241002,171700,112855350,3350,3350,3350,3350,0
|
|
20241002,171600,112855350,3350,3350,3350,3350,0
|
|
20241002,171500,112855350,3350,3350,3350,3350,0
|
|
20241002,171400,112855350,3350,3350,3350,3350,0
|
|
20241002,171300,112855350,3350,3350,3350,3350,0
|
|
20241002,171200,112855350,3350,3350,3350,3350,0
|
|
20241002,171100,112855350,3350,3350,3350,3350,0
|
|
20241002,171000,112855350,3350,3350,3350,3350,0
|
|
20241002,170900,112855350,3350,3350,3350,3350,0
|
|
20241002,170800,112855350,3350,3350,3350,3350,0
|
|
20241002,170700,112855350,3350,3350,3350,3350,0
|
|
20241002,170600,112855350,3350,3350,3350,3350,0
|
|
20241002,170500,112855350,3350,3350,3350,3350,0
|
|
20241002,170400,112855350,3350,3350,3350,3350,0
|
|
20241002,170300,112855350,3350,3350,3350,3350,0
|
|
20241002,170200,112855350,3350,3350,3350,3350,0
|
|
20241002,170100,112855350,3350,3350,3350,3350,0
|
|
20241002,170000,112855350,3350,3350,3350,3350,0
|
|
20241002,165900,112855350,3350,3350,3350,3350,0
|
|
20241002,165800,112855350,3350,3350,3350,3350,0
|
|
20241002,165700,112855350,3350,3350,3350,3350,0
|
|
20241002,165600,112855350,3350,3350,3350,3350,0
|
|
20241002,165500,112855350,3350,3350,3350,3350,0
|
|
20241002,165400,112855350,3350,3350,3350,3350,0
|
|
20241002,165300,112855350,3350,3350,3350,3350,0
|
|
20241002,165200,112855350,3350,3350,3350,3350,0
|
|
20241002,165100,112855350,3350,3350,3350,3350,0
|
|
20241002,165000,112855350,3350,3350,3350,3350,0
|
|
20241002,164900,112855350,3350,3350,3350,3350,402
|
|
20241002,164800,112855350,3350,3350,3350,3350,0
|
|
20241002,164700,112855350,3350,3350,3350,3350,0
|
|
20241002,164600,112855350,3350,3350,3350,3350,0
|
|
20241002,164500,112855350,3350,3350,3350,3350,0
|
|
20241002,164400,112855350,3350,3350,3350,3350,0
|
|
20241002,164300,112855350,3350,3350,3350,3350,0
|
|
20241002,164200,112855350,3350,3350,3350,3350,0
|
|
20241002,164100,112855350,3350,3350,3350,3350,0
|
|
20241002,164000,112855350,3350,3350,3350,3350,0
|
|
20241002,163900,112855350,3350,3350,3350,3350,0
|
|
20241002,163800,112855350,3350,3350,3350,3350,0
|
|
20241002,163700,112855350,3350,3350,3350,3350,0
|
|
20241002,163600,112855350,3350,3350,3350,3350,0
|
|
20241002,163500,112855350,3350,3350,3350,3350,0
|
|
20241002,163400,112855350,3350,3350,3350,3350,0
|
|
20241002,163300,112855350,3350,3350,3350,3350,0
|
|
20241002,163200,112855350,3350,3350,3350,3350,0
|
|
20241002,163100,112855350,3350,3350,3350,3350,0
|
|
20241002,163000,112855350,3350,3350,3350,3350,0
|
|
20241002,162900,112855350,3350,3350,3350,3350,0
|
|
20241002,162800,112855350,3350,3350,3350,3350,0
|
|
20241002,162700,112855350,3350,3350,3350,3350,0
|
|
20241002,162600,112855350,3350,3350,3350,3350,0
|
|
20241002,162500,112855350,3350,3350,3350,3350,0
|
|
20241002,162400,112855350,3350,3350,3350,3350,0
|
|
20241002,162300,112855350,3350,3350,3350,3350,0
|
|
20241002,162200,112855350,3350,3350,3350,3350,0
|
|
20241002,162100,112855350,3350,3350,3350,3350,0
|
|
20241002,162000,112855350,3350,3350,3350,3350,0
|
|
20241002,161900,112855350,3350,3350,3350,3350,402
|
|
20241002,161800,112855350,3350,3350,3350,3350,0
|
|
20241002,161700,112855350,3350,3350,3350,3350,0
|
|
20241002,161600,112855350,3350,3350,3350,3350,0
|
|
20241002,161500,112855350,3350,3350,3350,3350,0
|
|
20241002,161400,112855350,3350,3350,3350,3350,0
|
|
20241002,161300,112855350,3350,3350,3350,3350,0
|
|
20241002,161200,112855350,3350,3350,3350,3350,0
|
|
20241002,161100,112855350,3350,3350,3350,3350,0
|
|
20241002,161000,112855350,3350,3350,3350,3350,0
|
|
20241002,160900,112855350,3350,3350,3350,3350,0
|
|
20241002,160800,112855350,3350,3350,3350,3350,0
|
|
20241002,160700,112855350,3350,3350,3350,3350,0
|
|
20241002,160600,112855350,3350,3350,3350,3350,0
|
|
20241002,160500,112855350,3350,3350,3350,3350,0
|
|
20241002,160400,112855350,3350,3350,3350,3350,0
|
|
20241002,160300,112855350,3350,3350,3350,3350,0
|
|
20241002,160200,112855350,3350,3350,3350,3350,0
|
|
20241002,160100,112855350,3350,3350,3350,3350,0
|
|
20241002,160000,112855350,3350,3350,3350,3350,0
|
|
20241002,155900,112855350,3350,3350,3350,3350,0
|
|
20241002,155800,112855350,3350,3350,3350,3350,0
|
|
20241002,155700,112855350,3350,3350,3350,3350,0
|
|
20241002,155600,112855350,3350,3350,3350,3350,0
|
|
20241002,155500,112855350,3350,3350,3350,3350,0
|
|
20241002,155400,112855350,3350,3350,3350,3350,0
|
|
20241002,155300,112855350,3350,3350,3350,3350,0
|
|
20241002,155200,112855350,3350,3350,3350,3350,0
|
|
20241002,155100,112855350,3350,3350,3350,3350,0
|
|
20241002,155000,112855350,3350,3350,3350,3350,0
|
|
20241002,154900,112855350,3350,3350,3350,3350,402
|
|
20241002,154800,112855350,3350,3350,3350,3350,0
|
|
20241002,154700,112855350,3350,3350,3350,3350,0
|
|
20241002,154600,112855350,3350,3350,3350,3350,0
|
|
20241002,154500,112855350,3350,3350,3350,3350,0
|
|
20241002,154400,112855350,3350,3350,3350,3350,0
|
|
20241002,154300,112855350,3350,3350,3350,3350,0
|
|
20241002,154200,112855350,3350,3350,3350,3350,0
|
|
20241002,154100,112855350,3350,3350,3350,3350,0
|
|
20241002,154000,112855350,3350,3350,3350,3350,0
|
|
20241002,153900,112855350,3350,3350,3350,3350,0
|
|
20241002,153800,112855350,3350,3350,3350,3350,0
|
|
20241002,153700,112855350,3350,3350,3350,3350,0
|
|
20241002,153600,112855350,3350,3350,3350,3350,0
|
|
20241002,153500,112855350,3350,3350,3350,3350,0
|
|
20241002,153400,112855350,3350,3350,3350,3350,0
|
|
20241002,153300,112855350,3350,3350,3350,3350,0
|
|
20241002,153200,112855350,3350,3350,3350,3350,0
|
|
20241002,153100,112855350,3350,3350,3350,3350,0
|
|
20241002,153000,112855350,3350,3350,3350,3350,402
|
|
20241002,152900,111508650,3375,3375,3375,3375,0
|
|
20241002,152800,111508650,3375,3375,3375,3375,0
|
|
20241002,152700,111508650,3375,3375,3375,3375,0
|
|
20241002,152600,111508650,3375,3375,3375,3375,0
|
|
20241002,152500,111508650,3375,3375,3375,3375,0
|
|
20241002,152400,111508650,3375,3375,3375,3375,0
|
|
20241002,152300,111508650,3375,3375,3375,3375,0
|
|
20241002,152200,111508650,3375,3375,3375,3375,0
|
|
20241002,152100,111508650,3375,3375,3375,3375,0
|
|
20241002,152000,111508650,3375,3375,3375,3375,0
|
|
20241002,151900,111508650,3375,3375,3375,3375,76
|
|
20241002,151800,111252150,3375,3375,3375,3375,0
|
|
20241002,151700,111252150,3375,3375,3375,3375,10
|
|
20241002,151600,111218400,3375,3375,3375,3375,0
|
|
20241002,151500,111218400,3375,3375,3375,3375,0
|
|
20241002,151400,111218400,3375,3375,3375,3375,0
|
|
20241002,151300,111218400,3375,3375,3375,3375,5
|
|
20241002,151200,111201525,3375,3375,3375,3375,0
|
|
20241002,151100,111201525,3375,3375,3375,3375,0
|
|
20241002,151000,111201525,3375,3355,3375,3355,1483
|
|
20241002,150900,106200735,3355,3345,3355,3345,500
|
|
20241002,150800,104526595,3340,3340,3340,3340,0
|
|
20241002,150700,104526595,3340,3340,3340,3340,0
|
|
20241002,150600,104526595,3340,3340,3340,3340,0
|
|
20241002,150500,104526595,3340,3350,3350,3340,12
|
|
20241002,150400,104486495,3355,3355,3355,3355,3
|
|
20241002,150300,104476430,3355,3360,3360,3355,104
|
|
20241002,150200,104127345,3360,3360,3360,3360,0
|
|
20241002,150100,104127345,3360,3360,3360,3360,131
|
|
20241002,150000,103687185,3360,3360,3360,3360,1
|
|
20241002,145900,103683825,3365,3365,3365,3365,0
|
|
20241002,145800,103683825,3365,3365,3365,3365,0
|
|
20241002,145700,103683825,3365,3365,3365,3365,0
|
|
20241002,145600,103683825,3365,3365,3365,3365,0
|
|
20241002,145500,103683825,3365,3365,3365,3365,10
|
|
20241002,145400,103650175,3360,3360,3360,3360,0
|
|
20241002,145300,103650175,3360,3360,3360,3360,41
|
|
20241002,145200,103512415,3360,3365,3365,3360,203
|
|
20241002,145100,102829520,3375,3375,3375,3375,0
|
|
20241002,145000,102829520,3375,3375,3375,3375,0
|
|
20241002,144900,102829520,3375,3375,3375,3375,0
|
|
20241002,144800,102829520,3375,3375,3375,3375,0
|
|
20241002,144700,102829520,3375,3375,3375,3375,0
|
|
20241002,144600,102829520,3375,3375,3375,3375,0
|
|
20241002,144500,102829520,3375,3375,3375,3375,0
|
|
20241002,144400,102829520,3375,3375,3375,3375,0
|
|
20241002,144300,102829520,3375,3375,3375,3375,10
|
|
20241002,144200,102795770,3375,3375,3375,3375,0
|
|
20241002,144100,102795770,3375,3375,3375,3375,0
|
|
20241002,144000,102795770,3375,3375,3375,3375,0
|
|
20241002,143900,102795770,3375,3375,3375,3375,1
|
|
20241002,143800,102792395,3365,3365,3365,3365,0
|
|
20241002,143700,102792395,3365,3365,3365,3365,81
|
|
20241002,143600,102519830,3365,3370,3370,3365,200
|
|
20241002,143500,101846270,3375,3375,3375,3375,19
|
|
20241002,143400,101782145,3375,3375,3375,3375,0
|
|
20241002,143300,101782145,3375,3375,3375,3375,0
|
|
20241002,143200,101782145,3375,3375,3375,3375,0
|
|
20241002,143100,101782145,3375,3375,3375,3375,0
|
|
20241002,143000,101782145,3375,3365,3375,3365,855
|
|
20241002,142900,98899665,3365,3365,3365,3365,0
|
|
20241002,142800,98899665,3365,3365,3365,3365,0
|
|
20241002,142700,98899665,3365,3365,3365,3365,0
|
|
20241002,142600,98899665,3365,3365,3365,3365,0
|
|
20241002,142500,98899665,3365,3365,3365,3365,41
|
|
20241002,142400,98761700,3365,3365,3365,3365,36
|
|
20241002,142300,98640560,3365,3365,3365,3365,30
|
|
20241002,142200,98539610,3365,3365,3365,3365,0
|
|
20241002,142100,98539610,3365,3365,3365,3365,0
|
|
20241002,142000,98539610,3365,3365,3365,3365,0
|
|
20241002,141900,98539610,3365,3365,3365,3365,0
|
|
20241002,141800,98539610,3365,3365,3365,3365,0
|
|
20241002,141700,98539610,3365,3365,3365,3365,0
|
|
20241002,141600,98539610,3365,3365,3365,3365,0
|
|
20241002,141500,98539610,3365,3365,3365,3365,2
|
|
20241002,141400,98532880,3360,3360,3360,3360,382
|
|
20241002,141300,97249360,3360,3360,3360,3360,0
|
|
20241002,141200,97249360,3360,3360,3360,3360,0
|
|
20241002,141100,97249360,3360,3360,3360,3360,0
|
|
20241002,141000,97249360,3360,3360,3360,3360,0
|
|
20241002,140900,97249360,3360,3360,3360,3360,207
|
|
20241002,140800,96553840,3360,3360,3360,3360,0
|
|
20241002,140700,96553840,3360,3360,3360,3360,0
|
|
20241002,140600,96553840,3360,3360,3360,3360,3
|
|
20241002,140500,96543760,3360,3360,3360,3360,5
|
|
20241002,140400,96526960,3360,3360,3360,3360,0
|
|
20241002,140300,96526960,3360,3360,3360,3360,0
|
|
20241002,140200,96526960,3360,3360,3360,3360,0
|
|
20241002,140100,96526960,3360,3360,3360,3360,0
|
|
20241002,140000,96526960,3360,3360,3360,3360,0
|
|
20241002,135900,96526960,3360,3360,3360,3360,0
|
|
20241002,135800,96526960,3360,3360,3360,3360,0
|
|
20241002,135700,96526960,3360,3360,3360,3360,0
|
|
20241002,135600,96526960,3360,3360,3360,3360,0
|
|
20241002,135500,96526960,3360,3360,3360,3360,38
|
|
20241002,135400,96399280,3360,3360,3360,3360,0
|
|
20241002,135300,96399280,3360,3360,3360,3360,0
|
|
20241002,135200,96399280,3360,3360,3360,3360,0
|
|
20241002,135100,96399280,3360,3360,3360,3360,0
|
|
20241002,135000,96399280,3360,3360,3360,3360,0
|
|
20241002,134900,96399280,3360,3360,3360,3360,0
|
|
20241002,134800,96399280,3360,3350,3360,3350,10
|
|
20241002,134700,96365695,3360,3360,3360,3360,2
|
|
20241002,134600,96358975,3365,3365,3365,3365,0
|
|
20241002,134500,96358975,3365,3365,3365,3365,0
|
|
20241002,134400,96358975,3365,3365,3365,3345,125
|
|
20241002,134300,95940810,3365,3365,3365,3365,1
|
|
20241002,134200,95937445,3370,3370,3370,3370,0
|
|
20241002,134100,95937445,3370,3370,3370,3370,0
|
|
20241002,134000,95937445,3370,3370,3370,3370,0
|
|
20241002,133900,95937445,3370,3370,3370,3370,1
|
|
20241002,133800,95934075,3345,3345,3345,3345,0
|
|
20241002,133700,95934075,3345,3345,3345,3345,0
|
|
20241002,133600,95934075,3345,3345,3345,3345,0
|
|
20241002,133500,95934075,3345,3345,3345,3345,0
|
|
20241002,133400,95934075,3345,3345,3345,3345,0
|
|
20241002,133300,95934075,3345,3345,3345,3345,0
|
|
20241002,133200,95934075,3345,3345,3345,3345,0
|
|
20241002,133100,95934075,3345,3345,3345,3345,0
|
|
20241002,133000,95934075,3345,3350,3350,3345,501
|
|
20241002,132900,94257275,3370,3370,3370,3370,0
|
|
20241002,132800,94257275,3370,3370,3370,3370,0
|
|
20241002,132700,94257275,3370,3370,3370,3370,0
|
|
20241002,132600,94257275,3370,3370,3370,3370,1
|
|
20241002,132500,94253905,3370,3365,3370,3365,325
|
|
20241002,132400,93159120,3365,3365,3365,3365,0
|
|
20241002,132300,93159120,3365,3365,3365,3365,0
|
|
20241002,132200,93159120,3365,3365,3365,3365,0
|
|
20241002,132100,93159120,3365,3365,3365,3365,0
|
|
20241002,132000,93159120,3365,3365,3365,3365,0
|
|
20241002,131900,93159120,3365,3365,3365,3365,0
|
|
20241002,131800,93159120,3365,3365,3365,3365,1
|
|
20241002,131700,93155755,3350,3350,3350,3350,0
|
|
20241002,131600,93155755,3350,3350,3350,3350,0
|
|
20241002,131500,93155755,3350,3350,3350,3350,0
|
|
20241002,131400,93155755,3350,3350,3350,3350,0
|
|
20241002,131300,93155755,3350,3350,3350,3350,0
|
|
20241002,131200,93155755,3350,3350,3350,3350,1
|
|
20241002,131100,93152405,3340,3340,3340,3340,0
|
|
20241002,131000,93152405,3340,3340,3340,3340,0
|
|
20241002,130900,93152405,3340,3340,3340,3340,0
|
|
20241002,130800,93152405,3340,3340,3340,3340,0
|
|
20241002,130700,93152405,3340,3340,3340,3340,0
|
|
20241002,130600,93152405,3340,3340,3340,3340,0
|
|
20241002,130500,93152405,3340,3340,3340,3340,0
|
|
20241002,130400,93152405,3340,3340,3340,3340,0
|
|
20241002,130300,93152405,3340,3340,3340,3340,1
|
|
20241002,130200,93149065,3340,3340,3340,3340,2
|
|
20241002,130100,93142385,3365,3365,3365,3365,1
|
|
20241002,130000,93139020,3340,3340,3340,3340,0
|
|
20241002,125900,93139020,3340,3340,3340,3340,11
|
|
20241002,125800,93102280,3340,3340,3340,3340,0
|
|
20241002,125700,93102280,3340,3340,3340,3340,0
|
|
20241002,125600,93102280,3340,3340,3340,3340,0
|
|
20241002,125500,93102280,3340,3345,3345,3340,806
|
|
20241002,125400,90408185,3350,3350,3350,3350,0
|
|
20241002,125300,90408185,3350,3350,3350,3350,1
|
|
20241002,125200,90404835,3350,3355,3355,3350,2040
|
|
20241002,125100,83570120,3360,3360,3360,3360,61
|
|
20241002,125000,83365160,3365,3365,3365,3365,0
|
|
20241002,124900,83365160,3365,3365,3365,3365,0
|
|
20241002,124800,83365160,3365,3365,3365,3365,0
|
|
20241002,124700,83365160,3365,3365,3365,3365,0
|
|
20241002,124600,83365160,3365,3365,3365,3365,0
|
|
20241002,124500,83365160,3365,3365,3365,3365,0
|
|
20241002,124400,83365160,3365,3365,3365,3365,0
|
|
20241002,124300,83365160,3365,3365,3365,3365,1
|
|
20241002,124200,83361795,3365,3365,3365,3365,0
|
|
20241002,124100,83361795,3365,3365,3365,3365,0
|
|
20241002,124000,83361795,3365,3365,3365,3365,0
|
|
20241002,123900,83361795,3365,3365,3365,3365,0
|
|
20241002,123800,83361795,3365,3355,3365,3355,241
|
|
20241002,123700,82551895,3360,3360,3360,3360,1
|
|
20241002,123600,82548535,3350,3350,3350,3350,0
|
|
20241002,123500,82548535,3350,3350,3350,3350,88
|
|
20241002,123400,82253735,3360,3350,3360,3350,511
|
|
20241002,123300,80539600,3345,3345,3345,3345,0
|
|
20241002,123200,80539600,3345,3345,3345,3345,0
|
|
20241002,123100,80539600,3345,3345,3345,3345,0
|
|
20241002,123000,80539600,3345,3345,3345,3345,5
|
|
20241002,122900,80522875,3345,3345,3345,3345,0
|
|
20241002,122800,80522875,3345,3345,3345,3345,0
|
|
20241002,122700,80522875,3345,3345,3345,3345,0
|
|
20241002,122600,80522875,3345,3345,3345,3345,1
|
|
20241002,122500,80519530,3345,3345,3345,3345,0
|
|
20241002,122400,80519530,3345,3345,3345,3345,118
|
|
20241002,122300,80124820,3345,3345,3345,3345,0
|
|
20241002,122200,80124820,3345,3345,3345,3345,0
|
|
20241002,122100,80124820,3345,3345,3345,3345,0
|
|
20241002,122000,80124820,3345,3345,3345,3345,0
|
|
20241002,121900,80124820,3345,3345,3345,3345,0
|
|
20241002,121800,80124820,3345,3345,3345,3345,0
|
|
20241002,121700,80124820,3345,3345,3345,3345,0
|
|
20241002,121600,80124820,3345,3345,3345,3345,0
|
|
20241002,121500,80124820,3345,3345,3345,3345,0
|
|
20241002,121400,80124820,3345,3335,3345,3335,11
|
|
20241002,121300,80088125,3335,3335,3335,3335,0
|
|
20241002,121200,80088125,3335,3335,3335,3335,0
|
|
20241002,121100,80088125,3335,3335,3335,3335,0
|
|
20241002,121000,80088125,3335,3335,3335,3335,0
|
|
20241002,120900,80088125,3335,3340,3340,3335,310
|
|
20241002,120800,79054135,3340,3340,3340,3340,0
|
|
20241002,120700,79054135,3340,3340,3340,3340,2
|
|
20241002,120600,79047455,3340,3340,3340,3340,0
|
|
20241002,120500,79047455,3340,3340,3340,3340,0
|
|
20241002,120400,79047455,3340,3340,3340,3340,0
|
|
20241002,120300,79047455,3340,3340,3340,3340,0
|
|
20241002,120200,79047455,3340,3340,3340,3340,0
|
|
20241002,120100,79047455,3340,3340,3340,3340,0
|
|
20241002,120000,79047455,3340,3340,3340,3340,0
|
|
20241002,115900,79047455,3340,3340,3340,3340,0
|
|
20241002,115800,79047455,3340,3340,3340,3340,0
|
|
20241002,115700,79047455,3340,3335,3340,3335,453
|
|
20241002,115600,77535215,3335,3335,3335,3335,0
|
|
20241002,115500,77535215,3335,3335,3335,3335,278
|
|
20241002,115400,76608085,3335,3335,3335,3335,0
|
|
20241002,115300,76608085,3335,3340,3340,3335,40
|
|
20241002,115200,76474680,3340,3340,3340,3340,0
|
|
20241002,115100,76474680,3340,3340,3340,3340,0
|
|
20241002,115000,76474680,3340,3340,3340,3340,425
|
|
20241002,114900,75055180,3345,3355,3355,3345,448
|
|
20241002,114800,73554620,3355,3355,3355,3355,0
|
|
20241002,114700,73554620,3355,3355,3355,3355,0
|
|
20241002,114600,73554620,3355,3355,3355,3355,1
|
|
20241002,114500,73551265,3355,3355,3355,3355,0
|
|
20241002,114400,73551265,3355,3355,3355,3355,30
|
|
20241002,114300,73450615,3355,3355,3355,3355,0
|
|
20241002,114200,73450615,3355,3355,3355,3355,0
|
|
20241002,114100,73450615,3355,3355,3355,3355,0
|
|
20241002,114000,73450615,3355,3355,3355,3355,30
|
|
20241002,113900,73349965,3355,3355,3355,3355,0
|
|
20241002,113800,73349965,3355,3355,3355,3355,15
|
|
20241002,113700,73299640,3355,3355,3355,3355,0
|
|
20241002,113600,73299640,3355,3355,3355,3355,0
|
|
20241002,113500,73299640,3355,3355,3355,3355,0
|
|
20241002,113400,73299640,3355,3355,3355,3355,0
|
|
20241002,113300,73299640,3355,3355,3355,3355,0
|
|
20241002,113200,73299640,3355,3355,3355,3355,0
|
|
20241002,113100,73299640,3355,3355,3355,3355,0
|
|
20241002,113000,73299640,3355,3355,3355,3355,0
|
|
20241002,112900,73299640,3355,3350,3355,3350,606
|
|
20241002,112800,71269005,3350,3355,3355,3350,73
|
|
20241002,112700,71024450,3355,3355,3355,3355,0
|
|
20241002,112600,71024450,3355,3355,3355,3355,0
|
|
20241002,112500,71024450,3355,3355,3355,3355,0
|
|
20241002,112400,71024450,3355,3355,3355,3355,0
|
|
20241002,112300,71024450,3355,3355,3355,3355,16
|
|
20241002,112200,70970770,3360,3360,3360,3360,0
|
|
20241002,112100,70970770,3360,3360,3360,3360,0
|
|
20241002,112000,70970770,3360,3360,3360,3360,0
|
|
20241002,111900,70970770,3360,3360,3360,3360,12
|
|
20241002,111800,70930450,3360,3360,3360,3360,12
|
|
20241002,111700,70890130,3360,3360,3360,3360,32
|
|
20241002,111600,70782610,3360,3360,3360,3360,0
|
|
20241002,111500,70782610,3360,3360,3360,3360,0
|
|
20241002,111400,70782610,3360,3360,3360,3360,0
|
|
20241002,111300,70782610,3360,3360,3360,3360,0
|
|
20241002,111200,70782610,3360,3360,3360,3360,0
|
|
20241002,111100,70782610,3360,3360,3360,3360,0
|
|
20241002,111000,70782610,3360,3360,3360,3360,0
|
|
20241002,110900,70782610,3360,3360,3360,3360,0
|
|
20241002,110800,70782610,3360,3360,3360,3360,0
|
|
20241002,110700,70782610,3360,3360,3360,3360,0
|
|
20241002,110600,70782610,3360,3360,3360,3360,0
|
|
20241002,110500,70782610,3360,3360,3360,3360,0
|
|
20241002,110400,70782610,3360,3360,3360,3360,0
|
|
20241002,110300,70782610,3360,3350,3360,3350,10
|
|
20241002,110200,70749100,3350,3350,3350,3350,0
|
|
20241002,110100,70749100,3350,3350,3350,3350,0
|
|
20241002,110000,70749100,3350,3350,3350,3350,0
|
|
20241002,105900,70749100,3350,3340,3350,3340,268
|
|
20241002,105800,69853850,3345,3350,3350,3345,1954
|
|
20241002,105700,63317715,3350,3350,3350,3350,0
|
|
20241002,105600,63317715,3350,3350,3350,3350,0
|
|
20241002,105500,63317715,3350,3350,3350,3350,0
|
|
20241002,105400,63317715,3350,3350,3350,3350,0
|
|
20241002,105300,63317715,3350,3350,3350,3350,0
|
|
20241002,105200,63317715,3350,3350,3350,3350,0
|
|
20241002,105100,63317715,3350,3350,3350,3350,0
|
|
20241002,105000,63317715,3350,3350,3350,3350,0
|
|
20241002,104900,63317715,3350,3350,3350,3350,0
|
|
20241002,104800,63317715,3350,3350,3350,3350,0
|
|
20241002,104700,63317715,3350,3350,3350,3350,0
|
|
20241002,104600,63317715,3350,3350,3350,3350,0
|
|
20241002,104500,63317715,3350,3350,3350,3350,0
|
|
20241002,104400,63317715,3350,3350,3350,3350,43
|
|
20241002,104300,63173665,3350,3360,3360,3350,355
|
|
20241002,104200,61980915,3360,3360,3360,3360,0
|
|
20241002,104100,61980915,3360,3360,3360,3360,15
|
|
20241002,104000,61930515,3360,3360,3360,3360,0
|
|
20241002,103900,61930515,3360,3355,3360,3355,211
|
|
20241002,103800,61222560,3360,3360,3360,3360,15
|
|
20241002,103700,61172160,3360,3360,3360,3360,0
|
|
20241002,103600,61172160,3360,3360,3360,3360,0
|
|
20241002,103500,61172160,3360,3360,3360,3360,1
|
|
20241002,103400,61168800,3360,3360,3360,3360,0
|
|
20241002,103300,61168800,3360,3360,3360,3360,0
|
|
20241002,103200,61168800,3360,3360,3360,3360,121
|
|
20241002,103100,60762240,3365,3365,3365,3365,69
|
|
20241002,103000,60530055,3360,3360,3360,3360,0
|
|
20241002,102900,60530055,3360,3360,3360,3360,0
|
|
20241002,102800,60530055,3360,3360,3360,3360,0
|
|
20241002,102700,60530055,3360,3360,3360,3360,5
|
|
20241002,102600,60513255,3360,3360,3360,3360,0
|
|
20241002,102500,60513255,3360,3360,3360,3360,0
|
|
20241002,102400,60513255,3360,3360,3360,3360,0
|
|
20241002,102300,60513255,3360,3360,3360,3360,0
|
|
20241002,102200,60513255,3360,3360,3360,3360,0
|
|
20241002,102100,60513255,3360,3360,3360,3360,146
|
|
20241002,102000,60022695,3360,3360,3360,3360,0
|
|
20241002,101900,60022695,3360,3360,3360,3360,0
|
|
20241002,101800,60022695,3360,3360,3360,3360,0
|
|
20241002,101700,60022695,3360,3360,3360,3360,3991
|
|
20241002,101600,46612935,3360,3360,3360,3360,0
|
|
20241002,101500,46612935,3360,3360,3360,3360,0
|
|
20241002,101400,46612935,3360,3360,3360,3360,0
|
|
20241002,101300,46612935,3360,3360,3360,3360,0
|
|
20241002,101200,46612935,3360,3360,3360,3360,0
|
|
20241002,101100,46612935,3360,3360,3360,3360,0
|
|
20241002,101000,46612935,3360,3360,3360,3360,20
|
|
20241002,100900,46545735,3360,3345,3360,3345,60
|
|
20241002,100800,46344660,3340,3340,3340,3340,0
|
|
20241002,100700,46344660,3340,3340,3340,3340,1
|
|
20241002,100600,46341320,3325,3325,3325,3325,0
|
|
20241002,100500,46341320,3325,3325,3325,3325,0
|
|
20241002,100400,46341320,3325,3325,3325,3325,51
|
|
20241002,100300,46171745,3320,3320,3320,3320,0
|
|
20241002,100200,46171745,3320,3320,3320,3320,0
|
|
20241002,100100,46171745,3320,3320,3320,3320,0
|
|
20241002,100000,46171745,3320,3320,3320,3320,1
|
|
20241002,095900,46168425,3325,3325,3325,3325,43
|
|
20241002,095800,46025450,3325,3320,3325,3320,207
|
|
20241002,095700,45337180,3305,3305,3360,3305,1809
|
|
20241002,095600,39264285,3270,3270,3270,3270,0
|
|
20241002,095500,39264285,3270,3270,3270,3270,0
|
|
20241002,095400,39264285,3270,3270,3270,3270,0
|
|
20241002,095300,39264285,3270,3300,3320,3270,1808
|
|
20241002,095200,33307205,3300,3310,3310,3300,2682
|
|
20241002,095100,24446510,3310,3310,3310,3305,1194
|
|
20241002,095000,20496955,3310,3335,3335,3310,3106
|
|
20241002,094900,10178660,3335,3345,3345,3335,650
|
|
20241002,094800,8010490,3340,3340,3340,3340,403
|
|
20241002,094700,6664470,3340,3340,3340,3340,0
|
|
20241002,094600,6664470,3340,3340,3340,3340,0
|
|
20241002,094500,6664470,3340,3340,3340,3340,0
|
|
20241002,094400,6664470,3340,3340,3340,3340,0
|
|
20241002,094300,6664470,3340,3340,3340,3340,0
|
|
20241002,094200,6664470,3340,3340,3340,3340,0
|
|
20241002,094100,6664470,3340,3350,3350,3340,100
|
|
20241002,094000,6329725,3355,3355,3355,3355,0
|
|
20241002,093900,6329725,3355,3350,3355,3350,25
|
|
20241002,093800,6245855,3350,3350,3350,3350,1
|
|
20241002,093700,6242505,3355,3355,3355,3355,0
|
|
20241002,093600,6242505,3355,3355,3355,3355,1
|
|
20241002,093500,6239150,3355,3355,3355,3355,10
|
|
20241002,093400,6205600,3355,3355,3355,3355,30
|
|
20241002,093300,6104950,3355,3355,3355,3355,0
|
|
20241002,093200,6104950,3355,3355,3355,3355,0
|
|
20241002,093100,6104950,3355,3355,3355,3355,2
|
|
20241002,093000,6098240,3350,3350,3350,3350,2
|
|
20241002,092900,6091540,3350,3350,3350,3350,0
|
|
20241002,092800,6091540,3350,3350,3350,3350,14
|
|
20241002,092700,6044640,3350,3350,3350,3350,0
|
|
20241002,092600,6044640,3350,3350,3350,3350,0
|
|
20241002,092500,6044640,3350,3350,3350,3350,0
|
|
20241002,092400,6044640,3350,3350,3350,3350,89
|
|
20241002,092300,5746490,3355,3355,3355,3355,4
|
|
20241002,092200,5733070,3355,3355,3355,3355,2
|
|
20241002,092100,5726360,3345,3355,3355,3345,17
|
|
20241002,092000,5669455,3355,3345,3355,3345,2
|
|
20241002,091900,5662755,3355,3340,3355,3340,51
|
|
20241002,091800,5491875,3340,3340,3340,3340,0
|
|
20241002,091700,5491875,3340,3340,3340,3340,0
|
|
20241002,091600,5491875,3340,3340,3340,3340,75
|
|
20241002,091500,5241375,3345,3345,3345,3345,0
|
|
20241002,091400,5241375,3345,3345,3345,3345,41
|
|
20241002,091300,5104230,3345,3345,3345,3345,102
|
|
20241002,091200,4763040,3340,3340,3340,3340,17
|
|
20241002,091100,4706260,3340,3340,3340,3340,168
|
|
20241002,091000,4145140,3345,3345,3345,3345,0
|
|
20241002,090900,4145140,3345,3345,3345,3345,0
|
|
20241002,090800,4145140,3345,3345,3345,3345,0
|
|
20241002,090700,4145140,3345,3345,3345,3345,1
|
|
20241002,090600,4141795,3345,3345,3345,3345,89
|
|
20241002,090500,3844090,3345,3345,3345,3345,231
|
|
20241002,090400,3071395,3345,3345,3345,3345,1
|
|
20241002,090300,3068050,3350,3350,3350,3350,285
|
|
20241002,090200,2113300,3350,3350,3350,3350,0
|
|
20241002,090100,2113300,3350,3360,3360,3350,301
|
|
20241002,090000,1104940,3355,3360,3360,3355,329
|