677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,201400,71860225,3100,3100,3100,3100,256
|
|
20240222,201300,71860225,3100,3100,3100,3100,0
|
|
20240222,201200,71860225,3100,3100,3100,3100,0
|
|
20240222,201100,71860225,3100,3100,3100,3100,0
|
|
20240222,201000,71860225,3100,3100,3100,3100,0
|
|
20240222,200900,71860225,3100,3100,3100,3100,0
|
|
20240222,200800,71860225,3100,3100,3100,3100,0
|
|
20240222,200700,71860225,3100,3100,3100,3100,0
|
|
20240222,200600,71860225,3100,3100,3100,3100,0
|
|
20240222,200500,71860225,3100,3100,3100,3100,0
|
|
20240222,200400,71860225,3100,3100,3100,3100,0
|
|
20240222,200300,71860225,3100,3100,3100,3100,0
|
|
20240222,200200,71860225,3100,3100,3100,3100,0
|
|
20240222,200100,71860225,3100,3100,3100,3100,0
|
|
20240222,200000,71860225,3100,3100,3100,3100,0
|
|
20240222,195900,71860225,3100,3100,3100,3100,0
|
|
20240222,195800,71860225,3100,3100,3100,3100,0
|
|
20240222,195700,71860225,3100,3100,3100,3100,0
|
|
20240222,195600,71860225,3100,3100,3100,3100,0
|
|
20240222,195500,71860225,3100,3100,3100,3100,0
|
|
20240222,195400,71860225,3100,3100,3100,3100,0
|
|
20240222,195300,71860225,3100,3100,3100,3100,0
|
|
20240222,195200,71860225,3100,3100,3100,3100,0
|
|
20240222,195100,71860225,3100,3100,3100,3100,0
|
|
20240222,195000,71860225,3100,3100,3100,3100,0
|
|
20240222,194900,71860225,3100,3100,3100,3100,0
|
|
20240222,194800,71860225,3100,3100,3100,3100,0
|
|
20240222,194700,71860225,3100,3100,3100,3100,0
|
|
20240222,194600,71860225,3100,3100,3100,3100,0
|
|
20240222,194500,71860225,3100,3100,3100,3100,0
|
|
20240222,194400,71860225,3100,3100,3100,3100,256
|
|
20240222,194300,71860225,3100,3100,3100,3100,0
|
|
20240222,194200,71860225,3100,3100,3100,3100,0
|
|
20240222,194100,71860225,3100,3100,3100,3100,0
|
|
20240222,194000,71860225,3100,3100,3100,3100,0
|
|
20240222,193900,71860225,3100,3100,3100,3100,0
|
|
20240222,193800,71860225,3100,3100,3100,3100,0
|
|
20240222,193700,71860225,3100,3100,3100,3100,0
|
|
20240222,193600,71860225,3100,3100,3100,3100,0
|
|
20240222,193500,71860225,3100,3100,3100,3100,0
|
|
20240222,193400,71860225,3100,3100,3100,3100,0
|
|
20240222,193300,71860225,3100,3100,3100,3100,0
|
|
20240222,193200,71860225,3100,3100,3100,3100,0
|
|
20240222,193100,71860225,3100,3100,3100,3100,0
|
|
20240222,193000,71860225,3100,3100,3100,3100,0
|
|
20240222,192900,71860225,3100,3100,3100,3100,0
|
|
20240222,192800,71860225,3100,3100,3100,3100,0
|
|
20240222,192700,71860225,3100,3100,3100,3100,0
|
|
20240222,192600,71860225,3100,3100,3100,3100,0
|
|
20240222,192500,71860225,3100,3100,3100,3100,0
|
|
20240222,192400,71860225,3100,3100,3100,3100,0
|
|
20240222,192300,71860225,3100,3100,3100,3100,0
|
|
20240222,192200,71860225,3100,3100,3100,3100,0
|
|
20240222,192100,71860225,3100,3100,3100,3100,0
|
|
20240222,192000,71860225,3100,3100,3100,3100,0
|
|
20240222,191900,71860225,3100,3100,3100,3100,0
|
|
20240222,191800,71860225,3100,3100,3100,3100,0
|
|
20240222,191700,71860225,3100,3100,3100,3100,0
|
|
20240222,191600,71860225,3100,3100,3100,3100,0
|
|
20240222,191500,71860225,3100,3100,3100,3100,0
|
|
20240222,191400,71860225,3100,3100,3100,3100,256
|
|
20240222,191300,71860225,3100,3100,3100,3100,0
|
|
20240222,191200,71860225,3100,3100,3100,3100,0
|
|
20240222,191100,71860225,3100,3100,3100,3100,0
|
|
20240222,191000,71860225,3100,3100,3100,3100,0
|
|
20240222,190900,71860225,3100,3100,3100,3100,0
|
|
20240222,190800,71860225,3100,3100,3100,3100,0
|
|
20240222,190700,71860225,3100,3100,3100,3100,0
|
|
20240222,190600,71860225,3100,3100,3100,3100,0
|
|
20240222,190500,71860225,3100,3100,3100,3100,0
|
|
20240222,190400,71860225,3100,3100,3100,3100,0
|
|
20240222,190300,71860225,3100,3100,3100,3100,0
|
|
20240222,190200,71860225,3100,3100,3100,3100,0
|
|
20240222,190100,71860225,3100,3100,3100,3100,0
|
|
20240222,190000,71860225,3100,3100,3100,3100,0
|
|
20240222,185900,71860225,3100,3100,3100,3100,0
|
|
20240222,185800,71860225,3100,3100,3100,3100,0
|
|
20240222,185700,71860225,3100,3100,3100,3100,0
|
|
20240222,185600,71860225,3100,3100,3100,3100,0
|
|
20240222,185500,71860225,3100,3100,3100,3100,0
|
|
20240222,185400,71860225,3100,3100,3100,3100,0
|
|
20240222,185300,71860225,3100,3100,3100,3100,0
|
|
20240222,185200,71860225,3100,3100,3100,3100,0
|
|
20240222,185100,71860225,3100,3100,3100,3100,0
|
|
20240222,185000,71860225,3100,3100,3100,3100,0
|
|
20240222,184900,71860225,3100,3100,3100,3100,0
|
|
20240222,184800,71860225,3100,3100,3100,3100,0
|
|
20240222,184700,71860225,3100,3100,3100,3100,0
|
|
20240222,184600,71860225,3100,3100,3100,3100,0
|
|
20240222,184500,71860225,3100,3100,3100,3100,0
|
|
20240222,184400,71860225,3100,3100,3100,3100,256
|
|
20240222,184300,71860225,3100,3100,3100,3100,0
|
|
20240222,184200,71860225,3100,3100,3100,3100,0
|
|
20240222,184100,71860225,3100,3100,3100,3100,0
|
|
20240222,184000,71860225,3100,3100,3100,3100,0
|
|
20240222,183900,71860225,3100,3100,3100,3100,0
|
|
20240222,183800,71860225,3100,3100,3100,3100,0
|
|
20240222,183700,71860225,3100,3100,3100,3100,0
|
|
20240222,183600,71860225,3100,3100,3100,3100,0
|
|
20240222,183500,71860225,3100,3100,3100,3100,0
|
|
20240222,183400,71860225,3100,3100,3100,3100,0
|
|
20240222,183300,71860225,3100,3100,3100,3100,0
|
|
20240222,183200,71860225,3100,3100,3100,3100,0
|
|
20240222,183100,71860225,3100,3100,3100,3100,0
|
|
20240222,183000,71860225,3100,3100,3100,3100,0
|
|
20240222,182900,71860225,3100,3100,3100,3100,0
|
|
20240222,182800,71860225,3100,3100,3100,3100,0
|
|
20240222,182700,71860225,3100,3100,3100,3100,0
|
|
20240222,182600,71860225,3100,3100,3100,3100,0
|
|
20240222,182500,71860225,3100,3100,3100,3100,0
|
|
20240222,182400,71860225,3100,3100,3100,3100,0
|
|
20240222,182300,71860225,3100,3100,3100,3100,0
|
|
20240222,182200,71860225,3100,3100,3100,3100,0
|
|
20240222,182100,71860225,3100,3100,3100,3100,0
|
|
20240222,182000,71860225,3100,3100,3100,3100,0
|
|
20240222,181900,71860225,3100,3100,3100,3100,0
|
|
20240222,181800,71860225,3100,3100,3100,3100,0
|
|
20240222,181700,71860225,3100,3100,3100,3100,0
|
|
20240222,181600,71860225,3100,3100,3100,3100,0
|
|
20240222,181500,71860225,3100,3100,3100,3100,0
|
|
20240222,181400,71860225,3100,3100,3100,3100,256
|
|
20240222,181300,71860225,3100,3100,3100,3100,0
|
|
20240222,181200,71860225,3100,3100,3100,3100,0
|
|
20240222,181100,71860225,3100,3100,3100,3100,0
|
|
20240222,181000,71860225,3100,3100,3100,3100,0
|
|
20240222,180900,71860225,3100,3100,3100,3100,0
|
|
20240222,180800,71860225,3100,3100,3100,3100,0
|
|
20240222,180700,71860225,3100,3100,3100,3100,0
|
|
20240222,180600,71860225,3100,3100,3100,3100,0
|
|
20240222,180500,71860225,3100,3100,3100,3100,0
|
|
20240222,180400,71860225,3100,3100,3100,3100,0
|
|
20240222,180300,71860225,3100,3100,3100,3100,0
|
|
20240222,180200,71860225,3100,3100,3100,3100,0
|
|
20240222,180100,71860225,3100,3100,3100,3100,0
|
|
20240222,180000,71860225,3100,3100,3100,3100,0
|
|
20240222,175900,71860225,3100,3100,3100,3100,0
|
|
20240222,175800,71860225,3100,3100,3100,3100,0
|
|
20240222,175700,71860225,3100,3100,3100,3100,0
|
|
20240222,175600,71860225,3100,3100,3100,3100,0
|
|
20240222,175500,71860225,3100,3100,3100,3100,0
|
|
20240222,175400,71860225,3100,3100,3100,3100,0
|
|
20240222,175300,71860225,3100,3100,3100,3100,0
|
|
20240222,175200,71860225,3100,3100,3100,3100,0
|
|
20240222,175100,71860225,3100,3100,3100,3100,0
|
|
20240222,175000,71860225,3100,3100,3100,3100,0
|
|
20240222,174900,71860225,3100,3100,3100,3100,0
|
|
20240222,174800,71860225,3100,3100,3100,3100,0
|
|
20240222,174700,71860225,3100,3100,3100,3100,0
|
|
20240222,174600,71860225,3100,3100,3100,3100,0
|
|
20240222,174500,71860225,3100,3100,3100,3100,0
|
|
20240222,174400,71860225,3100,3100,3100,3100,256
|
|
20240222,174300,71860225,3100,3100,3100,3100,0
|
|
20240222,174200,71860225,3100,3100,3100,3100,0
|
|
20240222,174100,71860225,3100,3100,3100,3100,0
|
|
20240222,174000,71860225,3100,3100,3100,3100,0
|
|
20240222,173900,71860225,3100,3100,3100,3100,0
|
|
20240222,173800,71860225,3100,3100,3100,3100,0
|
|
20240222,173700,71860225,3100,3100,3100,3100,0
|
|
20240222,173600,71860225,3100,3100,3100,3100,0
|
|
20240222,173500,71860225,3100,3100,3100,3100,0
|
|
20240222,173400,71860225,3100,3100,3100,3100,0
|
|
20240222,173300,71860225,3100,3100,3100,3100,0
|
|
20240222,173200,71860225,3100,3100,3100,3100,0
|
|
20240222,173100,71860225,3100,3100,3100,3100,0
|
|
20240222,173000,71860225,3100,3100,3100,3100,0
|
|
20240222,172900,71860225,3100,3100,3100,3100,0
|
|
20240222,172800,71860225,3100,3100,3100,3100,0
|
|
20240222,172700,71860225,3100,3100,3100,3100,0
|
|
20240222,172600,71860225,3100,3100,3100,3100,0
|
|
20240222,172500,71860225,3100,3100,3100,3100,0
|
|
20240222,172400,71860225,3100,3100,3100,3100,0
|
|
20240222,172300,71860225,3100,3100,3100,3100,0
|
|
20240222,172200,71860225,3100,3100,3100,3100,0
|
|
20240222,172100,71860225,3100,3100,3100,3100,0
|
|
20240222,172000,71860225,3100,3100,3100,3100,0
|
|
20240222,171900,71860225,3100,3100,3100,3100,0
|
|
20240222,171800,71860225,3100,3100,3100,3100,0
|
|
20240222,171700,71860225,3100,3100,3100,3100,0
|
|
20240222,171600,71860225,3100,3100,3100,3100,0
|
|
20240222,171500,71860225,3100,3100,3100,3100,0
|
|
20240222,171400,71860225,3100,3100,3100,3100,256
|
|
20240222,171300,71860225,3100,3100,3100,3100,0
|
|
20240222,171200,71860225,3100,3100,3100,3100,0
|
|
20240222,171100,71860225,3100,3100,3100,3100,0
|
|
20240222,171000,71860225,3100,3100,3100,3100,0
|
|
20240222,170900,71860225,3100,3100,3100,3100,0
|
|
20240222,170800,71860225,3100,3100,3100,3100,0
|
|
20240222,170700,71860225,3100,3100,3100,3100,0
|
|
20240222,170600,71860225,3100,3100,3100,3100,0
|
|
20240222,170500,71860225,3100,3100,3100,3100,0
|
|
20240222,170400,71860225,3100,3100,3100,3100,0
|
|
20240222,170300,71860225,3100,3100,3100,3100,0
|
|
20240222,170200,71860225,3100,3100,3100,3100,0
|
|
20240222,170100,71860225,3100,3100,3100,3100,0
|
|
20240222,170000,71860225,3100,3100,3100,3100,0
|
|
20240222,165900,71860225,3100,3100,3100,3100,0
|
|
20240222,165800,71860225,3100,3100,3100,3100,0
|
|
20240222,165700,71860225,3100,3100,3100,3100,0
|
|
20240222,165600,71860225,3100,3100,3100,3100,0
|
|
20240222,165500,71860225,3100,3100,3100,3100,0
|
|
20240222,165400,71860225,3100,3100,3100,3100,0
|
|
20240222,165300,71860225,3100,3100,3100,3100,0
|
|
20240222,165200,71860225,3100,3100,3100,3100,0
|
|
20240222,165100,71860225,3100,3100,3100,3100,0
|
|
20240222,165000,71860225,3100,3100,3100,3100,0
|
|
20240222,164900,71860225,3100,3100,3100,3100,0
|
|
20240222,164800,71860225,3100,3100,3100,3100,0
|
|
20240222,164700,71860225,3100,3100,3100,3100,0
|
|
20240222,164600,71860225,3100,3100,3100,3100,0
|
|
20240222,164500,71860225,3100,3100,3100,3100,0
|
|
20240222,164400,71860225,3100,3100,3100,3100,256
|
|
20240222,164300,71860225,3100,3100,3100,3100,0
|
|
20240222,164200,71860225,3100,3100,3100,3100,0
|
|
20240222,164100,71860225,3100,3100,3100,3100,0
|
|
20240222,164000,71860225,3100,3100,3100,3100,0
|
|
20240222,163900,71860225,3100,3100,3100,3100,0
|
|
20240222,163800,71860225,3100,3100,3100,3100,0
|
|
20240222,163700,71860225,3100,3100,3100,3100,0
|
|
20240222,163600,71860225,3100,3100,3100,3100,0
|
|
20240222,163500,71860225,3100,3100,3100,3100,0
|
|
20240222,163400,71860225,3100,3100,3100,3100,0
|
|
20240222,163300,71860225,3100,3100,3100,3100,0
|
|
20240222,163200,71860225,3100,3100,3100,3100,0
|
|
20240222,163100,71860225,3100,3100,3100,3100,0
|
|
20240222,163000,71860225,3100,3100,3100,3100,0
|
|
20240222,162900,71860225,3100,3100,3100,3100,0
|
|
20240222,162800,71860225,3100,3100,3100,3100,0
|
|
20240222,162700,71860225,3100,3100,3100,3100,0
|
|
20240222,162600,71860225,3100,3100,3100,3100,0
|
|
20240222,162500,71860225,3100,3100,3100,3100,0
|
|
20240222,162400,71860225,3100,3100,3100,3100,0
|
|
20240222,162300,71860225,3100,3100,3100,3100,0
|
|
20240222,162200,71860225,3100,3100,3100,3100,0
|
|
20240222,162100,71860225,3100,3100,3100,3100,0
|
|
20240222,162000,71860225,3100,3100,3100,3100,0
|
|
20240222,161900,71860225,3100,3100,3100,3100,0
|
|
20240222,161800,71860225,3100,3100,3100,3100,0
|
|
20240222,161700,71860225,3100,3100,3100,3100,0
|
|
20240222,161600,71860225,3100,3100,3100,3100,0
|
|
20240222,161500,71860225,3100,3100,3100,3100,0
|
|
20240222,161400,71860225,3100,3100,3100,3100,256
|
|
20240222,161300,71860225,3100,3100,3100,3100,0
|
|
20240222,161200,71860225,3100,3100,3100,3100,0
|
|
20240222,161100,71860225,3100,3100,3100,3100,0
|
|
20240222,161000,71860225,3100,3100,3100,3100,0
|
|
20240222,160900,71860225,3100,3100,3100,3100,0
|
|
20240222,160800,71860225,3100,3100,3100,3100,0
|
|
20240222,160700,71860225,3100,3100,3100,3100,0
|
|
20240222,160600,71860225,3100,3100,3100,3100,0
|
|
20240222,160500,71860225,3100,3100,3100,3100,0
|
|
20240222,160400,71860225,3100,3100,3100,3100,0
|
|
20240222,160300,71860225,3100,3100,3100,3100,0
|
|
20240222,160200,71860225,3100,3100,3100,3100,0
|
|
20240222,160100,71860225,3100,3100,3100,3100,0
|
|
20240222,160000,71860225,3100,3100,3100,3100,0
|
|
20240222,155900,71860225,3100,3100,3100,3100,0
|
|
20240222,155800,71860225,3100,3100,3100,3100,0
|
|
20240222,155700,71860225,3100,3100,3100,3100,0
|
|
20240222,155600,71860225,3100,3100,3100,3100,0
|
|
20240222,155500,71860225,3100,3100,3100,3100,0
|
|
20240222,155400,71860225,3100,3100,3100,3100,0
|
|
20240222,155300,71860225,3100,3100,3100,3100,0
|
|
20240222,155200,71860225,3100,3100,3100,3100,0
|
|
20240222,155100,71860225,3100,3100,3100,3100,0
|
|
20240222,155000,71860225,3100,3100,3100,3100,0
|
|
20240222,154900,71860225,3100,3100,3100,3100,0
|
|
20240222,154800,71860225,3100,3100,3100,3100,0
|
|
20240222,154700,71860225,3100,3100,3100,3100,0
|
|
20240222,154600,71860225,3100,3100,3100,3100,0
|
|
20240222,154500,71860225,3100,3100,3100,3100,0
|
|
20240222,154400,71860225,3100,3100,3100,3100,256
|
|
20240222,154300,71860225,3100,3100,3100,3100,0
|
|
20240222,154200,71860225,3100,3100,3100,3100,0
|
|
20240222,154100,71860225,3100,3100,3100,3100,0
|
|
20240222,154000,71860225,3100,3100,3100,3100,0
|
|
20240222,153900,71860225,3100,3100,3100,3100,0
|
|
20240222,153800,71860225,3100,3100,3100,3100,0
|
|
20240222,153700,71860225,3100,3100,3100,3100,0
|
|
20240222,153600,71860225,3100,3100,3100,3100,0
|
|
20240222,153500,71860225,3100,3100,3100,3100,0
|
|
20240222,153400,71860225,3100,3100,3100,3100,0
|
|
20240222,153300,71860225,3100,3100,3100,3100,0
|
|
20240222,153200,71860225,3100,3100,3100,3100,0
|
|
20240222,153100,71860225,3100,3100,3100,3100,0
|
|
20240222,153000,71860225,3100,3100,3100,3100,256
|
|
20240222,152900,71066625,3100,3100,3100,3100,0
|
|
20240222,152800,71066625,3100,3100,3100,3100,0
|
|
20240222,152700,71066625,3100,3100,3100,3100,0
|
|
20240222,152600,71066625,3100,3100,3100,3100,0
|
|
20240222,152500,71066625,3100,3100,3100,3100,0
|
|
20240222,152400,71066625,3100,3100,3100,3100,0
|
|
20240222,152300,71066625,3100,3100,3100,3100,0
|
|
20240222,152200,71066625,3100,3100,3100,3100,0
|
|
20240222,152100,71066625,3100,3100,3100,3100,0
|
|
20240222,152000,71066625,3100,3100,3100,3100,0
|
|
20240222,151900,71066625,3100,3100,3100,3100,1
|
|
20240222,151800,71063525,3100,3100,3100,3100,1
|
|
20240222,151700,71060425,3100,3100,3100,3100,2
|
|
20240222,151600,71054225,3100,3100,3100,3100,147
|
|
20240222,151500,70598525,3115,3115,3115,3115,0
|
|
20240222,151400,70598525,3115,3115,3115,3115,0
|
|
20240222,151300,70598525,3115,3115,3115,3115,200
|
|
20240222,151200,69975525,3115,3100,3115,3100,55
|
|
20240222,151100,69804275,3115,3115,3115,3115,0
|
|
20240222,151000,69804275,3115,3115,3115,3115,0
|
|
20240222,150900,69804275,3115,3115,3115,3115,0
|
|
20240222,150800,69804275,3115,3115,3115,3115,4
|
|
20240222,150700,69791815,3100,3100,3100,3100,0
|
|
20240222,150600,69791815,3100,3100,3100,3100,0
|
|
20240222,150500,69791815,3100,3100,3100,3100,0
|
|
20240222,150400,69791815,3100,3100,3100,3100,0
|
|
20240222,150300,69791815,3100,3100,3100,3100,0
|
|
20240222,150200,69791815,3100,3100,3100,3100,0
|
|
20240222,150100,69791815,3100,3100,3100,3100,0
|
|
20240222,150000,69791815,3100,3100,3100,3100,0
|
|
20240222,145900,69791815,3100,3100,3100,3100,0
|
|
20240222,145800,69791815,3100,3100,3100,3100,0
|
|
20240222,145700,69791815,3100,3100,3100,3100,0
|
|
20240222,145600,69791815,3100,3100,3100,3100,17
|
|
20240222,145500,69739115,3080,3080,3080,3080,0
|
|
20240222,145400,69739115,3080,3080,3080,3080,0
|
|
20240222,145300,69739115,3080,3080,3080,3080,0
|
|
20240222,145200,69739115,3080,3080,3080,3080,0
|
|
20240222,145100,69739115,3080,3080,3080,3080,0
|
|
20240222,145000,69739115,3080,3080,3080,3080,0
|
|
20240222,144900,69739115,3080,3105,3105,3080,1483
|
|
20240222,144800,65155785,3105,3105,3105,3105,0
|
|
20240222,144700,65155785,3105,3110,3110,3105,104
|
|
20240222,144600,64832515,3115,3115,3115,3115,0
|
|
20240222,144500,64832515,3115,3115,3115,3115,0
|
|
20240222,144400,64832515,3115,3115,3115,3115,300
|
|
20240222,144300,63898015,3115,3115,3115,3115,0
|
|
20240222,144200,63898015,3115,3115,3115,3115,0
|
|
20240222,144100,63898015,3115,3115,3115,3115,0
|
|
20240222,144000,63898015,3115,3115,3115,3115,46
|
|
20240222,143900,63754725,3115,3115,3115,3115,0
|
|
20240222,143800,63754725,3115,3115,3115,3115,0
|
|
20240222,143700,63754725,3115,3115,3115,3115,38
|
|
20240222,143600,63636355,3115,3115,3115,3115,0
|
|
20240222,143500,63636355,3115,3110,3115,3110,302
|
|
20240222,143400,62695635,3110,3110,3110,3110,2
|
|
20240222,143300,62689415,3110,3110,3110,3110,260
|
|
20240222,143200,61880815,3115,3115,3115,3115,0
|
|
20240222,143100,61880815,3115,3115,3115,3115,0
|
|
20240222,143000,61880815,3115,3115,3115,3115,0
|
|
20240222,142900,61880815,3115,3115,3115,3115,0
|
|
20240222,142800,61880815,3115,3115,3115,3115,0
|
|
20240222,142700,61880815,3115,3115,3115,3115,0
|
|
20240222,142600,61880815,3115,3115,3115,3115,1
|
|
20240222,142500,61877700,3115,3115,3115,3115,0
|
|
20240222,142400,61877700,3115,3115,3115,3115,300
|
|
20240222,142300,60943200,3110,3110,3110,3110,0
|
|
20240222,142200,60943200,3110,3110,3110,3110,0
|
|
20240222,142100,60943200,3110,3110,3110,3110,39
|
|
20240222,142000,60821910,3110,3105,3110,3105,7
|
|
20240222,141900,60800145,3100,3100,3100,3100,0
|
|
20240222,141800,60800145,3100,3100,3100,3100,2
|
|
20240222,141700,60793945,3095,3095,3095,3095,0
|
|
20240222,141600,60793945,3095,3095,3095,3095,0
|
|
20240222,141500,60793945,3095,3095,3095,3095,0
|
|
20240222,141400,60793945,3095,3095,3095,3095,0
|
|
20240222,141300,60793945,3095,3095,3095,3095,0
|
|
20240222,141200,60793945,3095,3095,3095,3095,0
|
|
20240222,141100,60793945,3095,3095,3095,3095,0
|
|
20240222,141000,60793945,3095,3095,3095,3095,0
|
|
20240222,140900,60793945,3095,3095,3095,3095,0
|
|
20240222,140800,60793945,3095,3095,3095,3095,0
|
|
20240222,140700,60793945,3095,3095,3095,3095,0
|
|
20240222,140600,60793945,3095,3100,3100,3095,161
|
|
20240222,140500,60295565,3110,3110,3110,3110,0
|
|
20240222,140400,60295565,3110,3110,3110,3110,0
|
|
20240222,140300,60295565,3110,3110,3110,3110,110
|
|
20240222,140200,59953465,3110,3110,3110,3110,0
|
|
20240222,140100,59953465,3110,3110,3110,3110,0
|
|
20240222,140000,59953465,3110,3105,3110,3105,46
|
|
20240222,135900,59810455,3100,3100,3100,3100,0
|
|
20240222,135800,59810455,3100,3100,3100,3100,2
|
|
20240222,135700,59804255,3100,3100,3100,3100,0
|
|
20240222,135600,59804255,3100,3100,3100,3100,272
|
|
20240222,135500,58961055,3100,3100,3100,3100,1
|
|
20240222,135400,58957955,3100,3100,3100,3100,23
|
|
20240222,135300,58886655,3100,3100,3100,3100,1
|
|
20240222,135200,58883555,3100,3100,3100,3100,2
|
|
20240222,135100,58877355,3100,3100,3100,3100,1
|
|
20240222,135000,58874255,3100,3100,3100,3100,1
|
|
20240222,134900,58871155,3100,3100,3100,3100,2
|
|
20240222,134800,58864955,3100,3100,3100,3100,2
|
|
20240222,134700,58858755,3100,3100,3100,3100,2
|
|
20240222,134600,58852555,3100,3100,3100,3100,1
|
|
20240222,134500,58849455,3100,3095,3100,3095,3
|
|
20240222,134400,58840160,3095,3100,3100,3095,12
|
|
20240222,134300,58802965,3095,3100,3100,3095,20
|
|
20240222,134200,58741055,3100,3095,3100,3095,3
|
|
20240222,134100,58731760,3095,3100,3100,3095,3
|
|
20240222,134000,58722465,3100,3100,3100,3100,47
|
|
20240222,133900,58576765,3100,3100,3100,3100,1
|
|
20240222,133800,58573665,3100,3100,3100,3100,2
|
|
20240222,133700,58567465,3100,3100,3100,3100,1
|
|
20240222,133600,58564365,3100,3100,3100,3100,3
|
|
20240222,133500,58555065,3100,3100,3100,3100,1
|
|
20240222,133400,58551965,3095,3095,3095,3095,2
|
|
20240222,133300,58545775,3100,3100,3100,3100,1
|
|
20240222,133200,58542675,3100,3100,3100,3100,2
|
|
20240222,133100,58536475,3100,3100,3100,3100,1
|
|
20240222,133000,58533375,3100,3100,3100,3100,3
|
|
20240222,132900,58524075,3100,3100,3100,3100,1
|
|
20240222,132800,58520975,3100,3100,3100,3100,1
|
|
20240222,132700,58517875,3100,3100,3100,3100,2
|
|
20240222,132600,58511675,3100,3100,3100,3100,1
|
|
20240222,132500,58508575,3100,3100,3100,3100,2
|
|
20240222,132400,58502375,3100,3100,3100,3100,12
|
|
20240222,132300,58465175,3100,3100,3100,3100,2
|
|
20240222,132200,58458975,3100,3100,3100,3100,1
|
|
20240222,132100,58455875,3100,3100,3100,3100,2
|
|
20240222,132000,58449675,3100,3100,3100,3100,47
|
|
20240222,131900,58303975,3100,3100,3100,3100,2
|
|
20240222,131800,58297775,3100,3100,3100,3100,2
|
|
20240222,131700,58291575,3100,3100,3100,3100,1
|
|
20240222,131600,58288475,3100,3100,3100,3100,2
|
|
20240222,131500,58282275,3100,3100,3100,3100,51
|
|
20240222,131400,58124175,3100,3100,3100,3100,2
|
|
20240222,131300,58117975,3100,3100,3100,3100,97
|
|
20240222,131200,57817275,3100,3100,3100,3100,3
|
|
20240222,131100,57807975,3100,3100,3100,3100,1
|
|
20240222,131000,57804875,3100,3100,3100,3100,2
|
|
20240222,130900,57798675,3100,3100,3100,3100,1
|
|
20240222,130800,57795575,3100,3100,3100,3100,2
|
|
20240222,130700,57789375,3095,3095,3095,3095,340
|
|
20240222,130600,56737075,3095,3095,3095,3095,3
|
|
20240222,130500,56727790,3095,3095,3095,3095,51
|
|
20240222,130400,56569945,3095,3095,3095,3095,1
|
|
20240222,130300,56566850,3095,3095,3095,3095,2
|
|
20240222,130200,56560660,3095,3095,3095,3095,1
|
|
20240222,130100,56557565,3095,3095,3095,3095,2
|
|
20240222,130000,56551375,3095,3095,3095,3095,48
|
|
20240222,125900,56402815,3095,3090,3095,3085,43
|
|
20240222,125800,56270105,3095,3095,3095,3095,1
|
|
20240222,125700,56267010,3095,3095,3095,3095,2
|
|
20240222,125600,56260820,3095,3095,3095,3095,1
|
|
20240222,125500,56257725,3095,3095,3095,3095,2
|
|
20240222,125400,56251535,3095,3095,3095,3095,2
|
|
20240222,125300,56245345,3095,3095,3095,3095,1
|
|
20240222,125200,56242250,3095,3095,3095,3095,2
|
|
20240222,125100,56236060,3095,3095,3095,3095,1
|
|
20240222,125000,56232965,3095,3095,3095,3095,2
|
|
20240222,124900,56226775,3095,3095,3095,3095,1
|
|
20240222,124800,56223680,3095,3095,3095,3095,3
|
|
20240222,124700,56214395,3095,3095,3095,3095,1
|
|
20240222,124600,56211300,3095,3095,3095,3095,2
|
|
20240222,124500,56205110,3095,3095,3095,3095,1
|
|
20240222,124400,56202015,3095,3095,3095,3095,2
|
|
20240222,124300,56195825,3095,3095,3095,3095,1
|
|
20240222,124200,56192730,3095,3095,3095,3095,2
|
|
20240222,124100,56186540,3095,3095,3095,3095,2
|
|
20240222,124000,56180350,3085,3085,3085,3085,215
|
|
20240222,123900,55517075,3085,3085,3085,3085,2
|
|
20240222,123800,55510905,3085,3080,3085,3080,1435
|
|
20240222,123700,51089600,3085,3085,3085,3085,2
|
|
20240222,123600,51083430,3085,3085,3085,3085,2
|
|
20240222,123500,51077260,3085,3095,3095,3085,64
|
|
20240222,123400,50879800,3095,3095,3095,3095,4
|
|
20240222,123300,50867420,3095,3095,3095,3095,2
|
|
20240222,123200,50861230,3095,3095,3095,3095,1
|
|
20240222,123100,50858135,3095,3095,3095,3095,6
|
|
20240222,123000,50839565,3095,3085,3095,3085,1519
|
|
20240222,122900,46153420,3095,3095,3095,3095,2
|
|
20240222,122800,46147230,3095,3095,3095,3095,2
|
|
20240222,122700,46141040,3095,3095,3095,3095,1
|
|
20240222,122600,46137945,3095,3095,3095,3095,2
|
|
20240222,122500,46131755,3095,3095,3095,3095,6
|
|
20240222,122400,46113185,3095,3095,3095,3095,3
|
|
20240222,122300,46103900,3095,3095,3095,3095,1
|
|
20240222,122200,46100805,3095,3095,3095,3095,2
|
|
20240222,122100,46094615,3095,3095,3095,3095,1
|
|
20240222,122000,46091520,3095,3095,3095,3095,47
|
|
20240222,121900,45946055,3095,3095,3095,3095,2
|
|
20240222,121800,45939865,3095,3095,3095,3095,2
|
|
20240222,121700,45933675,3095,3095,3095,3095,2
|
|
20240222,121600,45927485,3095,3095,3095,3095,1
|
|
20240222,121500,45924390,3095,3095,3095,3095,2
|
|
20240222,121400,45918200,3095,3095,3095,3095,1
|
|
20240222,121300,45915105,3095,3095,3095,3095,2
|
|
20240222,121200,45908915,3095,3095,3095,3095,2
|
|
20240222,121100,45902725,3100,3100,3100,3100,2
|
|
20240222,121000,45896525,3100,3100,3100,3100,1
|
|
20240222,120900,45893425,3100,3100,3100,3100,1
|
|
20240222,120800,45890325,3090,3100,3100,3090,20
|
|
20240222,120700,45828505,3100,3100,3100,3100,1
|
|
20240222,120600,45825405,3100,3100,3100,3100,3
|
|
20240222,120500,45816105,3100,3100,3100,3100,1
|
|
20240222,120400,45813005,3100,3100,3100,3100,2
|
|
20240222,120300,45806805,3100,3100,3100,3100,1
|
|
20240222,120200,45803705,3100,3100,3100,3100,12
|
|
20240222,120100,45766505,3100,3100,3100,3100,17
|
|
20240222,120000,45713805,3100,3100,3100,3100,49
|
|
20240222,115900,45561905,3085,3100,3100,3085,191
|
|
20240222,115800,44972655,3100,3100,3100,3100,1
|
|
20240222,115700,44969555,3100,3100,3100,3100,2
|
|
20240222,115600,44963355,3100,3100,3100,3100,1
|
|
20240222,115500,44960255,3100,3100,3100,3100,2
|
|
20240222,115400,44954055,3100,3100,3100,3100,3
|
|
20240222,115300,44944755,3100,3100,3100,3100,2
|
|
20240222,115200,44938555,3100,3100,3100,3100,1
|
|
20240222,115100,44935455,3100,3100,3100,3100,2
|
|
20240222,115000,44929255,3100,3100,3100,3100,1
|
|
20240222,114900,44926155,3100,3100,3100,3100,2
|
|
20240222,114800,44919955,3100,3100,3100,3100,2
|
|
20240222,114700,44913755,3100,3100,3100,3100,1
|
|
20240222,114600,44910655,3100,3100,3100,3100,2
|
|
20240222,114500,44904455,3100,3100,3100,3100,1
|
|
20240222,114400,44901355,3100,3100,3100,3100,158
|
|
20240222,114300,44411555,3100,3100,3100,3100,1
|
|
20240222,114200,44408455,3100,3100,3100,3100,3
|
|
20240222,114100,44399155,3100,3100,3100,3100,1
|
|
20240222,114000,44396055,3100,3100,3100,3100,48
|
|
20240222,113900,44247255,3100,3100,3100,3100,1
|
|
20240222,113800,44244155,3100,3100,3100,3100,2
|
|
20240222,113700,44237955,3100,3100,3100,3100,1
|
|
20240222,113600,44234855,3100,3100,3100,3100,2
|
|
20240222,113500,44228655,3100,3100,3100,3100,2
|
|
20240222,113400,44222455,3100,3100,3100,3100,1
|
|
20240222,113300,44219355,3100,3085,3100,3085,24
|
|
20240222,113200,44145270,3100,3100,3100,3100,1
|
|
20240222,113100,44142170,3100,3100,3100,3100,102
|
|
20240222,113000,43825970,3100,3100,3100,3100,2
|
|
20240222,112900,43819770,3100,3100,3100,3100,2
|
|
20240222,112800,43813570,3100,3100,3100,3100,1
|
|
20240222,112700,43810470,3100,3100,3100,3100,2
|
|
20240222,112600,43804270,3100,3100,3100,3100,11
|
|
20240222,112500,43770170,3110,3110,3110,3110,0
|
|
20240222,112400,43770170,3110,3110,3110,3110,1
|
|
20240222,112300,43767060,3110,3110,3110,3110,0
|
|
20240222,112200,43767060,3110,3110,3110,3110,0
|
|
20240222,112100,43767060,3110,3110,3110,3110,1
|
|
20240222,112000,43763950,3110,3110,3110,3110,46
|
|
20240222,111900,43620890,3095,3095,3095,3095,0
|
|
20240222,111800,43620890,3095,3095,3095,3095,116
|
|
20240222,111700,43261870,3095,3095,3095,3095,1
|
|
20240222,111600,43258775,3085,3110,3110,3085,1001
|
|
20240222,111500,40170635,3085,3105,3105,3085,407
|
|
20240222,111400,38911430,3115,3115,3115,3115,0
|
|
20240222,111300,38911430,3115,3115,3115,3115,0
|
|
20240222,111200,38911430,3115,3115,3115,3115,1
|
|
20240222,111100,38908315,3105,3105,3105,3105,0
|
|
20240222,111000,38908315,3105,3105,3105,3105,0
|
|
20240222,110900,38908315,3105,3105,3105,3105,0
|
|
20240222,110800,38908315,3105,3105,3105,3105,0
|
|
20240222,110700,38908315,3105,3105,3105,3105,19
|
|
20240222,110600,38849320,3110,3110,3110,3110,1
|
|
20240222,110500,38846210,3105,3105,3105,3105,0
|
|
20240222,110400,38846210,3105,3105,3105,3105,0
|
|
20240222,110300,38846210,3105,3105,3105,3105,0
|
|
20240222,110200,38846210,3105,3105,3105,3105,1
|
|
20240222,110100,38843105,3105,3105,3105,3105,1
|
|
20240222,110000,38840000,3110,3115,3115,3105,48
|
|
20240222,105900,38690495,3115,3115,3115,3115,0
|
|
20240222,105800,38690495,3115,3115,3115,3115,0
|
|
20240222,105700,38690495,3115,3115,3115,3115,0
|
|
20240222,105600,38690495,3115,3115,3115,3115,1
|
|
20240222,105500,38687380,3115,3115,3115,3115,0
|
|
20240222,105400,38687380,3115,3115,3115,3115,0
|
|
20240222,105300,38687380,3115,3115,3115,3115,0
|
|
20240222,105200,38687380,3115,3115,3115,3115,0
|
|
20240222,105100,38687380,3115,3115,3115,3115,0
|
|
20240222,105000,38687380,3115,3115,3115,3115,0
|
|
20240222,104900,38687380,3115,3115,3115,3115,18
|
|
20240222,104800,38631310,3120,3120,3120,3120,0
|
|
20240222,104700,38631310,3120,3120,3120,3120,0
|
|
20240222,104600,38631310,3120,3120,3120,3120,0
|
|
20240222,104500,38631310,3120,3120,3120,3120,0
|
|
20240222,104400,38631310,3120,3120,3120,3120,0
|
|
20240222,104300,38631310,3120,3120,3120,3120,0
|
|
20240222,104200,38631310,3120,3120,3120,3120,0
|
|
20240222,104100,38631310,3120,3120,3120,3120,0
|
|
20240222,104000,38631310,3120,3120,3120,3120,51
|
|
20240222,103900,38472190,3120,3120,3120,3120,0
|
|
20240222,103800,38472190,3120,3120,3120,3120,0
|
|
20240222,103700,38472190,3120,3120,3120,3120,0
|
|
20240222,103600,38472190,3120,3120,3120,3120,0
|
|
20240222,103500,38472190,3120,3120,3120,3120,17
|
|
20240222,103400,38419150,3105,3105,3105,3105,0
|
|
20240222,103300,38419150,3105,3105,3105,3105,0
|
|
20240222,103200,38419150,3105,3105,3105,3105,205
|
|
20240222,103100,37782625,3100,3100,3100,3100,0
|
|
20240222,103000,37782625,3100,3100,3100,3100,984
|
|
20240222,102900,34732225,3100,3100,3100,3100,1
|
|
20240222,102800,34729125,3100,3100,3100,3100,1
|
|
20240222,102700,34726025,3100,3100,3100,3100,2
|
|
20240222,102600,34719825,3100,3100,3100,3100,1
|
|
20240222,102500,34716725,3100,3100,3100,3100,2
|
|
20240222,102400,34710525,3100,3100,3100,3100,1
|
|
20240222,102300,34707425,3100,3100,3100,3100,2
|
|
20240222,102200,34701225,3100,3100,3100,3100,1
|
|
20240222,102100,34698125,3100,3100,3100,3100,2
|
|
20240222,102000,34691925,3100,3100,3100,3100,277
|
|
20240222,101900,33833225,3100,3100,3100,3100,3
|
|
20240222,101800,33823925,3100,3100,3100,3100,1
|
|
20240222,101700,33820825,3100,3100,3100,3100,1
|
|
20240222,101600,33817725,3100,3100,3100,3100,2
|
|
20240222,101500,33811525,3100,3100,3100,3100,1
|
|
20240222,101400,33808425,3100,3100,3100,3100,52
|
|
20240222,101300,33647225,3100,3100,3100,3100,1
|
|
20240222,101200,33644125,3100,3100,3100,3100,2
|
|
20240222,101100,33637925,3100,3100,3100,3100,1
|
|
20240222,101000,33634825,3100,3100,3100,3100,4
|
|
20240222,100900,33622425,3100,3100,3100,3100,1
|
|
20240222,100800,33619325,3100,3100,3100,3100,2
|
|
20240222,100700,33613125,3100,3100,3100,3100,1
|
|
20240222,100600,33610025,3100,3100,3100,3100,1
|
|
20240222,100500,33606925,3100,3100,3100,3100,2
|
|
20240222,100400,33600725,3100,3100,3100,3100,1
|
|
20240222,100300,33597625,3100,3100,3100,3100,2
|
|
20240222,100200,33591425,3095,3100,3100,3090,3
|
|
20240222,100100,33582140,3100,3100,3100,3100,2
|
|
20240222,100000,33575940,3100,3100,3100,3100,58
|
|
20240222,095900,33396140,3100,3100,3100,3100,2
|
|
20240222,095800,33389940,3100,3100,3100,3100,1
|
|
20240222,095700,33386840,3100,3100,3100,3100,2
|
|
20240222,095600,33380640,3100,3100,3100,3100,1
|
|
20240222,095500,33377540,3100,3100,3100,3100,1
|
|
20240222,095400,33374440,3100,3100,3100,3100,302
|
|
20240222,095300,32438240,3105,3105,3105,3105,0
|
|
20240222,095200,32438240,3105,3105,3105,3105,0
|
|
20240222,095100,32438240,3105,3105,3105,3105,0
|
|
20240222,095000,32438240,3105,3105,3105,3105,5
|
|
20240222,094900,32422715,3105,3100,3105,3100,12
|
|
20240222,094800,32385495,3100,3100,3100,3100,7
|
|
20240222,094700,32363795,3100,3100,3100,3100,205
|
|
20240222,094600,31728295,3100,3100,3100,3100,2
|
|
20240222,094500,31722095,3100,3100,3100,3100,1
|
|
20240222,094400,31718995,3100,3100,3100,3100,1
|
|
20240222,094300,31715895,3100,3100,3100,3100,2
|
|
20240222,094200,31709695,3100,3100,3100,3100,1
|
|
20240222,094100,31706595,3100,3100,3100,3100,2
|
|
20240222,094000,31700395,3100,3100,3100,3100,48
|
|
20240222,093900,31551595,3100,3095,3100,3095,12
|
|
20240222,093800,31514430,3095,3095,3095,3095,1
|
|
20240222,093700,31511335,3095,3070,3095,3070,21
|
|
20240222,093600,31446815,3100,3100,3100,3100,1
|
|
20240222,093500,31443715,3100,3100,3100,3100,2
|
|
20240222,093400,31437515,3100,3100,3100,3100,1
|
|
20240222,093300,31434415,3100,3100,3100,3100,1
|
|
20240222,093200,31431315,3100,3100,3100,3100,2
|
|
20240222,093100,31425115,3095,3095,3095,3095,1
|
|
20240222,093000,31422020,3095,3095,3095,3095,2
|
|
20240222,092900,31415830,3100,3095,3100,3070,2982
|
|
20240222,092800,22253665,3095,3095,3100,3095,52
|
|
20240222,092700,22092715,3100,3100,3100,3100,1
|
|
20240222,092600,22089615,3105,3100,3105,3080,1001
|
|
20240222,092500,18997295,3100,3100,3100,3100,198
|
|
20240222,092400,18383495,3090,3100,3100,3090,1061
|
|
20240222,092300,15103285,3100,3100,3100,3100,2
|
|
20240222,092200,15097085,3100,3100,3100,3100,10
|
|
20240222,092100,15066085,3105,3105,3105,3105,0
|
|
20240222,092000,15066085,3105,3105,3105,3105,47
|
|
20240222,091900,14920150,3105,3105,3105,3105,0
|
|
20240222,091800,14920150,3105,3105,3105,3105,6
|
|
20240222,091700,14901520,3105,3095,3105,3095,31
|
|
20240222,091600,14805565,3090,3100,3100,3090,356
|
|
20240222,091500,13704310,3100,3100,3100,3100,102
|
|
20240222,091400,13388110,3105,3120,3120,3105,50
|
|
20240222,091300,13232845,3100,3100,3100,3100,0
|
|
20240222,091200,13232845,3100,3100,3100,3100,638
|
|
20240222,091100,11255045,3100,3100,3100,3100,276
|
|
20240222,091000,10399445,3100,3105,3105,3100,1177
|
|
20240222,090900,6748720,3150,3150,3150,3150,0
|
|
20240222,090800,6748720,3150,3120,3150,3120,200
|
|
20240222,090700,6120980,3090,3090,3090,3090,0
|
|
20240222,090600,6120980,3090,3100,3100,3090,220
|
|
20240222,090500,5439550,3120,3120,3120,3120,0
|
|
20240222,090400,5439550,3120,3120,3120,3120,0
|
|
20240222,090300,5439550,3120,3120,3120,3120,0
|
|
20240222,090200,5439550,3120,3120,3120,3120,0
|
|
20240222,090100,5439550,3120,3110,3120,3110,214
|
|
20240222,090000,4774000,3100,3100,3100,3100,1540
|