677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,201400,66862140,2905,2905,2905,2905,268
|
|
20240308,201300,66862140,2905,2905,2905,2905,0
|
|
20240308,201200,66862140,2905,2905,2905,2905,0
|
|
20240308,201100,66862140,2905,2905,2905,2905,0
|
|
20240308,201000,66862140,2905,2905,2905,2905,0
|
|
20240308,200900,66862140,2905,2905,2905,2905,0
|
|
20240308,200800,66862140,2905,2905,2905,2905,0
|
|
20240308,200700,66862140,2905,2905,2905,2905,0
|
|
20240308,200600,66862140,2905,2905,2905,2905,0
|
|
20240308,200500,66862140,2905,2905,2905,2905,0
|
|
20240308,200400,66862140,2905,2905,2905,2905,0
|
|
20240308,200300,66862140,2905,2905,2905,2905,0
|
|
20240308,200200,66862140,2905,2905,2905,2905,0
|
|
20240308,200100,66862140,2905,2905,2905,2905,0
|
|
20240308,200000,66862140,2905,2905,2905,2905,0
|
|
20240308,195900,66862140,2905,2905,2905,2905,0
|
|
20240308,195800,66862140,2905,2905,2905,2905,0
|
|
20240308,195700,66862140,2905,2905,2905,2905,0
|
|
20240308,195600,66862140,2905,2905,2905,2905,0
|
|
20240308,195500,66862140,2905,2905,2905,2905,0
|
|
20240308,195400,66862140,2905,2905,2905,2905,0
|
|
20240308,195300,66862140,2905,2905,2905,2905,0
|
|
20240308,195200,66862140,2905,2905,2905,2905,0
|
|
20240308,195100,66862140,2905,2905,2905,2905,0
|
|
20240308,195000,66862140,2905,2905,2905,2905,0
|
|
20240308,194900,66862140,2905,2905,2905,2905,0
|
|
20240308,194800,66862140,2905,2905,2905,2905,0
|
|
20240308,194700,66862140,2905,2905,2905,2905,0
|
|
20240308,194600,66862140,2905,2905,2905,2905,0
|
|
20240308,194500,66862140,2905,2905,2905,2905,0
|
|
20240308,194400,66862140,2905,2905,2905,2905,268
|
|
20240308,194300,66862140,2905,2905,2905,2905,0
|
|
20240308,194200,66862140,2905,2905,2905,2905,0
|
|
20240308,194100,66862140,2905,2905,2905,2905,0
|
|
20240308,194000,66862140,2905,2905,2905,2905,0
|
|
20240308,193900,66862140,2905,2905,2905,2905,0
|
|
20240308,193800,66862140,2905,2905,2905,2905,0
|
|
20240308,193700,66862140,2905,2905,2905,2905,0
|
|
20240308,193600,66862140,2905,2905,2905,2905,0
|
|
20240308,193500,66862140,2905,2905,2905,2905,0
|
|
20240308,193400,66862140,2905,2905,2905,2905,0
|
|
20240308,193300,66862140,2905,2905,2905,2905,0
|
|
20240308,193200,66862140,2905,2905,2905,2905,0
|
|
20240308,193100,66862140,2905,2905,2905,2905,0
|
|
20240308,193000,66862140,2905,2905,2905,2905,0
|
|
20240308,192900,66862140,2905,2905,2905,2905,0
|
|
20240308,192800,66862140,2905,2905,2905,2905,0
|
|
20240308,192700,66862140,2905,2905,2905,2905,0
|
|
20240308,192600,66862140,2905,2905,2905,2905,0
|
|
20240308,192500,66862140,2905,2905,2905,2905,0
|
|
20240308,192400,66862140,2905,2905,2905,2905,0
|
|
20240308,192300,66862140,2905,2905,2905,2905,0
|
|
20240308,192200,66862140,2905,2905,2905,2905,0
|
|
20240308,192100,66862140,2905,2905,2905,2905,0
|
|
20240308,192000,66862140,2905,2905,2905,2905,0
|
|
20240308,191900,66862140,2905,2905,2905,2905,0
|
|
20240308,191800,66862140,2905,2905,2905,2905,0
|
|
20240308,191700,66862140,2905,2905,2905,2905,0
|
|
20240308,191600,66862140,2905,2905,2905,2905,0
|
|
20240308,191500,66862140,2905,2905,2905,2905,0
|
|
20240308,191400,66862140,2905,2905,2905,2905,268
|
|
20240308,191300,66862140,2905,2905,2905,2905,0
|
|
20240308,191200,66862140,2905,2905,2905,2905,0
|
|
20240308,191100,66862140,2905,2905,2905,2905,0
|
|
20240308,191000,66862140,2905,2905,2905,2905,0
|
|
20240308,190900,66862140,2905,2905,2905,2905,0
|
|
20240308,190800,66862140,2905,2905,2905,2905,0
|
|
20240308,190700,66862140,2905,2905,2905,2905,0
|
|
20240308,190600,66862140,2905,2905,2905,2905,0
|
|
20240308,190500,66862140,2905,2905,2905,2905,0
|
|
20240308,190400,66862140,2905,2905,2905,2905,0
|
|
20240308,190300,66862140,2905,2905,2905,2905,0
|
|
20240308,190200,66862140,2905,2905,2905,2905,0
|
|
20240308,190100,66862140,2905,2905,2905,2905,0
|
|
20240308,190000,66862140,2905,2905,2905,2905,0
|
|
20240308,185900,66862140,2905,2905,2905,2905,0
|
|
20240308,185800,66862140,2905,2905,2905,2905,0
|
|
20240308,185700,66862140,2905,2905,2905,2905,0
|
|
20240308,185600,66862140,2905,2905,2905,2905,0
|
|
20240308,185500,66862140,2905,2905,2905,2905,0
|
|
20240308,185400,66862140,2905,2905,2905,2905,0
|
|
20240308,185300,66862140,2905,2905,2905,2905,0
|
|
20240308,185200,66862140,2905,2905,2905,2905,0
|
|
20240308,185100,66862140,2905,2905,2905,2905,0
|
|
20240308,185000,66862140,2905,2905,2905,2905,0
|
|
20240308,184900,66862140,2905,2905,2905,2905,0
|
|
20240308,184800,66862140,2905,2905,2905,2905,0
|
|
20240308,184700,66862140,2905,2905,2905,2905,0
|
|
20240308,184600,66862140,2905,2905,2905,2905,0
|
|
20240308,184500,66862140,2905,2905,2905,2905,0
|
|
20240308,184400,66862140,2905,2905,2905,2905,268
|
|
20240308,184300,66862140,2905,2905,2905,2905,0
|
|
20240308,184200,66862140,2905,2905,2905,2905,0
|
|
20240308,184100,66862140,2905,2905,2905,2905,0
|
|
20240308,184000,66862140,2905,2905,2905,2905,0
|
|
20240308,183900,66862140,2905,2905,2905,2905,0
|
|
20240308,183800,66862140,2905,2905,2905,2905,0
|
|
20240308,183700,66862140,2905,2905,2905,2905,0
|
|
20240308,183600,66862140,2905,2905,2905,2905,0
|
|
20240308,183500,66862140,2905,2905,2905,2905,0
|
|
20240308,183400,66862140,2905,2905,2905,2905,0
|
|
20240308,183300,66862140,2905,2905,2905,2905,0
|
|
20240308,183200,66862140,2905,2905,2905,2905,0
|
|
20240308,183100,66862140,2905,2905,2905,2905,0
|
|
20240308,183000,66862140,2905,2905,2905,2905,0
|
|
20240308,182900,66862140,2905,2905,2905,2905,0
|
|
20240308,182800,66862140,2905,2905,2905,2905,0
|
|
20240308,182700,66862140,2905,2905,2905,2905,0
|
|
20240308,182600,66862140,2905,2905,2905,2905,0
|
|
20240308,182500,66862140,2905,2905,2905,2905,0
|
|
20240308,182400,66862140,2905,2905,2905,2905,0
|
|
20240308,182300,66862140,2905,2905,2905,2905,0
|
|
20240308,182200,66862140,2905,2905,2905,2905,0
|
|
20240308,182100,66862140,2905,2905,2905,2905,0
|
|
20240308,182000,66862140,2905,2905,2905,2905,0
|
|
20240308,181900,66862140,2905,2905,2905,2905,0
|
|
20240308,181800,66862140,2905,2905,2905,2905,0
|
|
20240308,181700,66862140,2905,2905,2905,2905,0
|
|
20240308,181600,66862140,2905,2905,2905,2905,0
|
|
20240308,181500,66862140,2905,2905,2905,2905,0
|
|
20240308,181400,66862140,2905,2905,2905,2905,268
|
|
20240308,181300,66862140,2905,2905,2905,2905,0
|
|
20240308,181200,66862140,2905,2905,2905,2905,0
|
|
20240308,181100,66862140,2905,2905,2905,2905,0
|
|
20240308,181000,66862140,2905,2905,2905,2905,0
|
|
20240308,180900,66862140,2905,2905,2905,2905,0
|
|
20240308,180800,66862140,2905,2905,2905,2905,0
|
|
20240308,180700,66862140,2905,2905,2905,2905,0
|
|
20240308,180600,66862140,2905,2905,2905,2905,0
|
|
20240308,180500,66862140,2905,2905,2905,2905,0
|
|
20240308,180400,66862140,2905,2905,2905,2905,0
|
|
20240308,180300,66862140,2905,2905,2905,2905,0
|
|
20240308,180200,66862140,2905,2905,2905,2905,0
|
|
20240308,180100,66862140,2905,2905,2905,2905,0
|
|
20240308,180000,66862140,2905,2905,2905,2905,0
|
|
20240308,175900,66862140,2905,2905,2905,2905,0
|
|
20240308,175800,66862140,2905,2905,2905,2905,0
|
|
20240308,175700,66862140,2905,2905,2905,2905,0
|
|
20240308,175600,66862140,2905,2905,2905,2905,0
|
|
20240308,175500,66862140,2905,2905,2905,2905,0
|
|
20240308,175400,66862140,2905,2905,2905,2905,0
|
|
20240308,175300,66862140,2905,2905,2905,2905,0
|
|
20240308,175200,66862140,2905,2905,2905,2905,0
|
|
20240308,175100,66862140,2905,2905,2905,2905,0
|
|
20240308,175000,66862140,2905,2905,2905,2905,0
|
|
20240308,174900,66862140,2905,2905,2905,2905,0
|
|
20240308,174800,66862140,2905,2905,2905,2905,0
|
|
20240308,174700,66862140,2905,2905,2905,2905,0
|
|
20240308,174600,66862140,2905,2905,2905,2905,0
|
|
20240308,174500,66862140,2905,2905,2905,2905,0
|
|
20240308,174400,66862140,2905,2905,2905,2905,268
|
|
20240308,174300,66862140,2905,2905,2905,2905,0
|
|
20240308,174200,66862140,2905,2905,2905,2905,0
|
|
20240308,174100,66862140,2905,2905,2905,2905,0
|
|
20240308,174000,66862140,2905,2905,2905,2905,0
|
|
20240308,173900,66862140,2905,2905,2905,2905,0
|
|
20240308,173800,66862140,2905,2905,2905,2905,0
|
|
20240308,173700,66862140,2905,2905,2905,2905,0
|
|
20240308,173600,66862140,2905,2905,2905,2905,0
|
|
20240308,173500,66862140,2905,2905,2905,2905,0
|
|
20240308,173400,66862140,2905,2905,2905,2905,0
|
|
20240308,173300,66862140,2905,2905,2905,2905,0
|
|
20240308,173200,66862140,2905,2905,2905,2905,0
|
|
20240308,173100,66862140,2905,2905,2905,2905,0
|
|
20240308,173000,66862140,2905,2905,2905,2905,0
|
|
20240308,172900,66862140,2905,2905,2905,2905,0
|
|
20240308,172800,66862140,2905,2905,2905,2905,0
|
|
20240308,172700,66862140,2905,2905,2905,2905,0
|
|
20240308,172600,66862140,2905,2905,2905,2905,0
|
|
20240308,172500,66862140,2905,2905,2905,2905,0
|
|
20240308,172400,66862140,2905,2905,2905,2905,0
|
|
20240308,172300,66862140,2905,2905,2905,2905,0
|
|
20240308,172200,66862140,2905,2905,2905,2905,0
|
|
20240308,172100,66862140,2905,2905,2905,2905,0
|
|
20240308,172000,66862140,2905,2905,2905,2905,0
|
|
20240308,171900,66862140,2905,2905,2905,2905,0
|
|
20240308,171800,66862140,2905,2905,2905,2905,0
|
|
20240308,171700,66862140,2905,2905,2905,2905,0
|
|
20240308,171600,66862140,2905,2905,2905,2905,0
|
|
20240308,171500,66862140,2905,2905,2905,2905,0
|
|
20240308,171400,66862140,2905,2905,2905,2905,268
|
|
20240308,171300,66862140,2905,2905,2905,2905,0
|
|
20240308,171200,66862140,2905,2905,2905,2905,0
|
|
20240308,171100,66862140,2905,2905,2905,2905,0
|
|
20240308,171000,66862140,2905,2905,2905,2905,0
|
|
20240308,170900,66862140,2905,2905,2905,2905,0
|
|
20240308,170800,66862140,2905,2905,2905,2905,0
|
|
20240308,170700,66862140,2905,2905,2905,2905,0
|
|
20240308,170600,66862140,2905,2905,2905,2905,0
|
|
20240308,170500,66862140,2905,2905,2905,2905,0
|
|
20240308,170400,66862140,2905,2905,2905,2905,0
|
|
20240308,170300,66862140,2905,2905,2905,2905,0
|
|
20240308,170200,66862140,2905,2905,2905,2905,0
|
|
20240308,170100,66862140,2905,2905,2905,2905,0
|
|
20240308,170000,66862140,2905,2905,2905,2905,0
|
|
20240308,165900,66862140,2905,2905,2905,2905,0
|
|
20240308,165800,66862140,2905,2905,2905,2905,0
|
|
20240308,165700,66862140,2905,2905,2905,2905,0
|
|
20240308,165600,66862140,2905,2905,2905,2905,0
|
|
20240308,165500,66862140,2905,2905,2905,2905,0
|
|
20240308,165400,66862140,2905,2905,2905,2905,0
|
|
20240308,165300,66862140,2905,2905,2905,2905,0
|
|
20240308,165200,66862140,2905,2905,2905,2905,0
|
|
20240308,165100,66862140,2905,2905,2905,2905,0
|
|
20240308,165000,66862140,2905,2905,2905,2905,0
|
|
20240308,164900,66862140,2905,2905,2905,2905,0
|
|
20240308,164800,66862140,2905,2905,2905,2905,0
|
|
20240308,164700,66862140,2905,2905,2905,2905,0
|
|
20240308,164600,66862140,2905,2905,2905,2905,0
|
|
20240308,164500,66862140,2905,2905,2905,2905,0
|
|
20240308,164400,66862140,2905,2905,2905,2905,268
|
|
20240308,164300,66862140,2905,2905,2905,2905,0
|
|
20240308,164200,66862140,2905,2905,2905,2905,0
|
|
20240308,164100,66862140,2905,2905,2905,2905,0
|
|
20240308,164000,66862140,2905,2905,2905,2905,0
|
|
20240308,163900,66862140,2905,2905,2905,2905,0
|
|
20240308,163800,66862140,2905,2905,2905,2905,0
|
|
20240308,163700,66862140,2905,2905,2905,2905,0
|
|
20240308,163600,66862140,2905,2905,2905,2905,0
|
|
20240308,163500,66862140,2905,2905,2905,2905,0
|
|
20240308,163400,66862140,2905,2905,2905,2905,0
|
|
20240308,163300,66862140,2905,2905,2905,2905,0
|
|
20240308,163200,66862140,2905,2905,2905,2905,0
|
|
20240308,163100,66862140,2905,2905,2905,2905,0
|
|
20240308,163000,66862140,2905,2905,2905,2905,0
|
|
20240308,162900,66862140,2905,2905,2905,2905,0
|
|
20240308,162800,66862140,2905,2905,2905,2905,0
|
|
20240308,162700,66862140,2905,2905,2905,2905,0
|
|
20240308,162600,66862140,2905,2905,2905,2905,0
|
|
20240308,162500,66862140,2905,2905,2905,2905,0
|
|
20240308,162400,66862140,2905,2905,2905,2905,0
|
|
20240308,162300,66862140,2905,2905,2905,2905,0
|
|
20240308,162200,66862140,2905,2905,2905,2905,0
|
|
20240308,162100,66862140,2905,2905,2905,2905,0
|
|
20240308,162000,66862140,2905,2905,2905,2905,0
|
|
20240308,161900,66862140,2905,2905,2905,2905,0
|
|
20240308,161800,66862140,2905,2905,2905,2905,0
|
|
20240308,161700,66862140,2905,2905,2905,2905,0
|
|
20240308,161600,66862140,2905,2905,2905,2905,0
|
|
20240308,161500,66862140,2905,2905,2905,2905,0
|
|
20240308,161400,66862140,2905,2905,2905,2905,268
|
|
20240308,161300,66862140,2905,2905,2905,2905,0
|
|
20240308,161200,66862140,2905,2905,2905,2905,0
|
|
20240308,161100,66862140,2905,2905,2905,2905,0
|
|
20240308,161000,66862140,2905,2905,2905,2905,0
|
|
20240308,160900,66862140,2905,2905,2905,2905,0
|
|
20240308,160800,66862140,2905,2905,2905,2905,0
|
|
20240308,160700,66862140,2905,2905,2905,2905,0
|
|
20240308,160600,66862140,2905,2905,2905,2905,0
|
|
20240308,160500,66862140,2905,2905,2905,2905,0
|
|
20240308,160400,66862140,2905,2905,2905,2905,0
|
|
20240308,160300,66862140,2905,2905,2905,2905,0
|
|
20240308,160200,66862140,2905,2905,2905,2905,0
|
|
20240308,160100,66862140,2905,2905,2905,2905,0
|
|
20240308,160000,66862140,2905,2905,2905,2905,0
|
|
20240308,155900,66862140,2905,2905,2905,2905,0
|
|
20240308,155800,66862140,2905,2905,2905,2905,0
|
|
20240308,155700,66862140,2905,2905,2905,2905,0
|
|
20240308,155600,66862140,2905,2905,2905,2905,0
|
|
20240308,155500,66862140,2905,2905,2905,2905,0
|
|
20240308,155400,66862140,2905,2905,2905,2905,0
|
|
20240308,155300,66862140,2905,2905,2905,2905,0
|
|
20240308,155200,66862140,2905,2905,2905,2905,0
|
|
20240308,155100,66862140,2905,2905,2905,2905,0
|
|
20240308,155000,66862140,2905,2905,2905,2905,0
|
|
20240308,154900,66862140,2905,2905,2905,2905,0
|
|
20240308,154800,66862140,2905,2905,2905,2905,0
|
|
20240308,154700,66862140,2905,2905,2905,2905,0
|
|
20240308,154600,66862140,2905,2905,2905,2905,0
|
|
20240308,154500,66862140,2905,2905,2905,2905,0
|
|
20240308,154400,66862140,2905,2905,2905,2905,268
|
|
20240308,154300,66862140,2905,2905,2905,2905,0
|
|
20240308,154200,66862140,2905,2905,2905,2905,0
|
|
20240308,154100,66862140,2905,2905,2905,2905,0
|
|
20240308,154000,66862140,2905,2905,2905,2905,0
|
|
20240308,153900,66862140,2905,2905,2905,2905,0
|
|
20240308,153800,66862140,2905,2905,2905,2905,0
|
|
20240308,153700,66862140,2905,2905,2905,2905,0
|
|
20240308,153600,66862140,2905,2905,2905,2905,0
|
|
20240308,153500,66862140,2905,2905,2905,2905,0
|
|
20240308,153400,66862140,2905,2905,2905,2905,0
|
|
20240308,153300,66862140,2905,2905,2905,2905,0
|
|
20240308,153200,66862140,2905,2905,2905,2905,0
|
|
20240308,153100,66862140,2905,2905,2905,2905,0
|
|
20240308,153000,66862140,2905,2905,2905,2905,268
|
|
20240308,152900,66083600,2905,2905,2905,2905,0
|
|
20240308,152800,66083600,2905,2905,2905,2905,0
|
|
20240308,152700,66083600,2905,2905,2905,2905,0
|
|
20240308,152600,66083600,2905,2905,2905,2905,0
|
|
20240308,152500,66083600,2905,2905,2905,2905,0
|
|
20240308,152400,66083600,2905,2905,2905,2905,0
|
|
20240308,152300,66083600,2905,2905,2905,2905,0
|
|
20240308,152200,66083600,2905,2905,2905,2905,0
|
|
20240308,152100,66083600,2905,2905,2905,2905,0
|
|
20240308,152000,66083600,2905,2905,2905,2905,0
|
|
20240308,151900,66083600,2905,2905,2905,2905,50
|
|
20240308,151800,65938350,2905,2905,2905,2905,100
|
|
20240308,151700,65647850,2905,2905,2905,2905,0
|
|
20240308,151600,65647850,2905,2905,2905,2905,0
|
|
20240308,151500,65647850,2905,2905,2905,2905,0
|
|
20240308,151400,65647850,2905,2905,2905,2905,0
|
|
20240308,151300,65647850,2905,2905,2905,2905,1
|
|
20240308,151200,65644945,2890,2885,2890,2885,8
|
|
20240308,151100,65621840,2905,2905,2905,2875,2269
|
|
20240308,151000,59078395,2905,2905,2905,2905,0
|
|
20240308,150900,59078395,2905,2905,2905,2895,676
|
|
20240308,150800,57117070,2900,2905,2905,2900,10
|
|
20240308,150700,57088030,2905,2905,2905,2905,24
|
|
20240308,150600,57018310,2905,2905,2905,2905,0
|
|
20240308,150500,57018310,2905,2905,2905,2905,100
|
|
20240308,150400,56727810,2905,2905,2905,2905,0
|
|
20240308,150300,56727810,2905,2905,2905,2905,10
|
|
20240308,150200,56698760,2905,2905,2905,2905,34
|
|
20240308,150100,56599990,2905,2905,2905,2905,0
|
|
20240308,150000,56599990,2905,2905,2905,2905,10
|
|
20240308,145900,56570940,2900,2900,2900,2900,2
|
|
20240308,145800,56565140,2905,2905,2905,2905,0
|
|
20240308,145700,56565140,2905,2905,2905,2905,0
|
|
20240308,145600,56565140,2905,2905,2905,2905,645
|
|
20240308,145500,54691415,2900,2900,2900,2900,0
|
|
20240308,145400,54691415,2900,2900,2900,2900,0
|
|
20240308,145300,54691415,2900,2900,2900,2900,0
|
|
20240308,145200,54691415,2900,2900,2900,2900,0
|
|
20240308,145100,54691415,2900,2900,2900,2900,0
|
|
20240308,145000,54691415,2900,2900,2900,2900,0
|
|
20240308,144900,54691415,2900,2900,2900,2900,1
|
|
20240308,144800,54688515,2905,2905,2905,2905,0
|
|
20240308,144700,54688515,2905,2905,2905,2905,0
|
|
20240308,144600,54688515,2905,2905,2905,2905,0
|
|
20240308,144500,54688515,2905,2905,2905,2905,0
|
|
20240308,144400,54688515,2905,2905,2905,2905,0
|
|
20240308,144300,54688515,2905,2905,2905,2905,30
|
|
20240308,144200,54601365,2905,2905,2905,2905,31
|
|
20240308,144100,54511310,2910,2910,2910,2910,75
|
|
20240308,144000,54293060,2910,2910,2910,2910,26
|
|
20240308,143900,54217400,2910,2910,2910,2910,28
|
|
20240308,143800,54135920,2910,2910,2910,2910,100
|
|
20240308,143700,53844920,2910,2910,2910,2910,70
|
|
20240308,143600,53641220,2910,2910,2910,2910,0
|
|
20240308,143500,53641220,2910,2910,2910,2910,0
|
|
20240308,143400,53641220,2910,2910,2910,2910,20
|
|
20240308,143300,53583020,2910,2905,2910,2905,36
|
|
20240308,143200,53478435,2900,2900,2900,2900,0
|
|
20240308,143100,53478435,2900,2905,2905,2900,665
|
|
20240308,143000,51549430,2910,2910,2910,2910,0
|
|
20240308,142900,51549430,2910,2910,2910,2910,0
|
|
20240308,142800,51549430,2910,2910,2910,2910,0
|
|
20240308,142700,51549430,2910,2910,2910,2910,0
|
|
20240308,142600,51549430,2910,2910,2910,2910,0
|
|
20240308,142500,51549430,2910,2910,2910,2910,100
|
|
20240308,142400,51258430,2910,2910,2910,2910,0
|
|
20240308,142300,51258430,2910,2910,2910,2910,0
|
|
20240308,142200,51258430,2910,2910,2910,2910,0
|
|
20240308,142100,51258430,2910,2910,2910,2910,0
|
|
20240308,142000,51258430,2910,2910,2910,2910,0
|
|
20240308,141900,51258430,2910,2910,2910,2910,0
|
|
20240308,141800,51258430,2910,2910,2910,2910,0
|
|
20240308,141700,51258430,2910,2910,2910,2910,0
|
|
20240308,141600,51258430,2910,2910,2910,2910,0
|
|
20240308,141500,51258430,2910,2910,2910,2910,0
|
|
20240308,141400,51258430,2910,2910,2910,2910,0
|
|
20240308,141300,51258430,2910,2910,2910,2910,0
|
|
20240308,141200,51258430,2910,2910,2910,2910,0
|
|
20240308,141100,51258430,2910,2910,2910,2910,0
|
|
20240308,141000,51258430,2910,2910,2910,2910,1
|
|
20240308,140900,51255520,2915,2915,2915,2915,0
|
|
20240308,140800,51255520,2915,2915,2915,2915,0
|
|
20240308,140700,51255520,2915,2915,2915,2915,0
|
|
20240308,140600,51255520,2915,2915,2915,2915,1
|
|
20240308,140500,51252605,2910,2910,2910,2910,0
|
|
20240308,140400,51252605,2910,2910,2910,2910,49
|
|
20240308,140300,51110015,2910,2910,2910,2910,2216
|
|
20240308,140200,44661455,2910,2910,2910,2910,10
|
|
20240308,140100,44632355,2910,2910,2910,2910,0
|
|
20240308,140000,44632355,2910,2910,2910,2910,300
|
|
20240308,135900,43759355,2910,2910,2910,2910,0
|
|
20240308,135800,43759355,2910,2910,2910,2910,0
|
|
20240308,135700,43759355,2910,2910,2910,2910,1
|
|
20240308,135600,43756445,2905,2905,2905,2905,0
|
|
20240308,135500,43756445,2905,2905,2905,2905,0
|
|
20240308,135400,43756445,2905,2905,2905,2905,2
|
|
20240308,135300,43750635,2910,2910,2910,2910,0
|
|
20240308,135200,43750635,2910,2910,2910,2910,0
|
|
20240308,135100,43750635,2910,2910,2910,2910,0
|
|
20240308,135000,43750635,2910,2910,2910,2910,0
|
|
20240308,134900,43750635,2910,2910,2910,2910,0
|
|
20240308,134800,43750635,2910,2910,2910,2910,2
|
|
20240308,134700,43744815,2910,2910,2910,2910,0
|
|
20240308,134600,43744815,2910,2910,2910,2910,0
|
|
20240308,134500,43744815,2910,2905,2910,2905,31
|
|
20240308,134400,43654620,2905,2905,2905,2905,2
|
|
20240308,134300,43648810,2910,2905,2910,2905,3
|
|
20240308,134200,43640090,2910,2910,2910,2910,2
|
|
20240308,134100,43634270,2910,2910,2910,2910,707
|
|
20240308,134000,41576900,2915,2915,2915,2915,0
|
|
20240308,133900,41576900,2915,2915,2915,2915,0
|
|
20240308,133800,41576900,2915,2915,2915,2915,10
|
|
20240308,133700,41547750,2915,2915,2915,2915,0
|
|
20240308,133600,41547750,2915,2915,2915,2915,12
|
|
20240308,133500,41512770,2915,2915,2915,2915,0
|
|
20240308,133400,41512770,2915,2925,2925,2915,183
|
|
20240308,133300,40979225,2925,2925,2925,2925,0
|
|
20240308,133200,40979225,2925,2925,2925,2925,0
|
|
20240308,133100,40979225,2925,2925,2925,2925,0
|
|
20240308,133000,40979225,2925,2925,2925,2925,2
|
|
20240308,132900,40973375,2925,2925,2925,2925,0
|
|
20240308,132800,40973375,2925,2925,2925,2925,0
|
|
20240308,132700,40973375,2925,2925,2925,2925,0
|
|
20240308,132600,40973375,2925,2925,2925,2925,0
|
|
20240308,132500,40973375,2925,2925,2925,2925,0
|
|
20240308,132400,40973375,2925,2925,2925,2925,2
|
|
20240308,132300,40967525,2920,2920,2920,2920,1
|
|
20240308,132200,40964605,2925,2925,2925,2925,0
|
|
20240308,132100,40964605,2925,2925,2925,2925,0
|
|
20240308,132000,40964605,2925,2925,2925,2925,0
|
|
20240308,131900,40964605,2925,2925,2925,2925,0
|
|
20240308,131800,40964605,2925,2925,2925,2925,2
|
|
20240308,131700,40958755,2925,2925,2925,2925,0
|
|
20240308,131600,40958755,2925,2925,2925,2925,0
|
|
20240308,131500,40958755,2925,2925,2925,2925,0
|
|
20240308,131400,40958755,2925,2925,2925,2925,0
|
|
20240308,131300,40958755,2925,2925,2925,2925,0
|
|
20240308,131200,40958755,2925,2925,2925,2925,2
|
|
20240308,131100,40952905,2925,2925,2925,2925,0
|
|
20240308,131000,40952905,2925,2925,2925,2925,0
|
|
20240308,130900,40952905,2925,2925,2925,2925,0
|
|
20240308,130800,40952905,2925,2925,2925,2925,0
|
|
20240308,130700,40952905,2925,2925,2925,2925,0
|
|
20240308,130600,40952905,2925,2925,2925,2925,2
|
|
20240308,130500,40947055,2930,2930,2930,2930,0
|
|
20240308,130400,40947055,2930,2930,2930,2930,3
|
|
20240308,130300,40938265,2930,2915,2930,2915,1426
|
|
20240308,130200,36771560,2915,2915,2915,2915,2
|
|
20240308,130100,36765730,2910,2910,2910,2910,17
|
|
20240308,130000,36716260,2915,2915,2915,2915,2
|
|
20240308,125900,36710430,2915,2915,2915,2915,0
|
|
20240308,125800,36710430,2915,2915,2915,2915,0
|
|
20240308,125700,36710430,2915,2915,2915,2915,31
|
|
20240308,125600,36620065,2910,2910,2910,2910,0
|
|
20240308,125500,36620065,2910,2910,2910,2910,108
|
|
20240308,125400,36305785,2910,2910,2910,2910,2
|
|
20240308,125300,36299965,2910,2910,2910,2910,0
|
|
20240308,125200,36299965,2910,2910,2910,2910,0
|
|
20240308,125100,36299965,2910,2910,2910,2910,0
|
|
20240308,125000,36299965,2910,2910,2910,2910,0
|
|
20240308,124900,36299965,2910,2910,2910,2910,0
|
|
20240308,124800,36299965,2910,2910,2910,2910,2
|
|
20240308,124700,36294145,2910,2910,2910,2910,0
|
|
20240308,124600,36294145,2910,2910,2910,2910,0
|
|
20240308,124500,36294145,2910,2910,2910,2910,74
|
|
20240308,124400,36078805,2910,2910,2910,2910,179
|
|
20240308,124300,35557915,2915,2915,2915,2915,0
|
|
20240308,124200,35557915,2915,2915,2915,2915,2
|
|
20240308,124100,35552085,2910,2910,2910,2910,0
|
|
20240308,124000,35552085,2910,2910,2910,2910,0
|
|
20240308,123900,35552085,2910,2910,2910,2910,0
|
|
20240308,123800,35552085,2910,2910,2910,2910,100
|
|
20240308,123700,35261085,2915,2915,2915,2915,10
|
|
20240308,123600,35231935,2915,2915,2915,2915,2
|
|
20240308,123500,35226105,2915,2915,2915,2915,0
|
|
20240308,123400,35226105,2915,2915,2915,2915,0
|
|
20240308,123300,35226105,2915,2915,2915,2915,0
|
|
20240308,123200,35226105,2915,2915,2915,2915,0
|
|
20240308,123100,35226105,2915,2915,2915,2915,0
|
|
20240308,123000,35226105,2915,2915,2915,2915,12
|
|
20240308,122900,35191125,2915,2915,2915,2915,0
|
|
20240308,122800,35191125,2915,2915,2915,2915,0
|
|
20240308,122700,35191125,2915,2915,2915,2915,0
|
|
20240308,122600,35191125,2915,2915,2915,2915,0
|
|
20240308,122500,35191125,2915,2915,2915,2915,0
|
|
20240308,122400,35191125,2915,2915,2915,2915,28
|
|
20240308,122300,35109505,2915,2915,2915,2915,0
|
|
20240308,122200,35109505,2915,2915,2915,2915,0
|
|
20240308,122100,35109505,2915,2915,2915,2915,27
|
|
20240308,122000,35030800,2915,2915,2915,2915,0
|
|
20240308,121900,35030800,2915,2915,2915,2915,0
|
|
20240308,121800,35030800,2915,2915,2915,2915,1
|
|
20240308,121700,35027885,2915,2915,2915,2915,0
|
|
20240308,121600,35027885,2915,2915,2915,2915,0
|
|
20240308,121500,35027885,2915,2915,2915,2915,0
|
|
20240308,121400,35027885,2915,2915,2915,2915,0
|
|
20240308,121300,35027885,2915,2915,2915,2915,0
|
|
20240308,121200,35027885,2915,2915,2915,2915,1
|
|
20240308,121100,35024970,2915,2915,2915,2915,0
|
|
20240308,121000,35024970,2915,2915,2915,2915,18
|
|
20240308,120900,34972500,2915,2915,2915,2915,0
|
|
20240308,120800,34972500,2915,2915,2915,2915,0
|
|
20240308,120700,34972500,2915,2915,2915,2915,0
|
|
20240308,120600,34972500,2915,2915,2915,2915,2
|
|
20240308,120500,34966670,2915,2915,2915,2915,0
|
|
20240308,120400,34966670,2915,2915,2915,2915,0
|
|
20240308,120300,34966670,2915,2915,2915,2915,0
|
|
20240308,120200,34966670,2915,2915,2915,2915,0
|
|
20240308,120100,34966670,2915,2915,2915,2915,0
|
|
20240308,120000,34966670,2915,2915,2915,2915,1
|
|
20240308,115900,34963755,2915,2915,2915,2915,0
|
|
20240308,115800,34963755,2915,2915,2915,2915,0
|
|
20240308,115700,34963755,2915,2915,2915,2915,0
|
|
20240308,115600,34963755,2915,2915,2915,2915,0
|
|
20240308,115500,34963755,2915,2915,2915,2915,0
|
|
20240308,115400,34963755,2915,2915,2915,2915,1
|
|
20240308,115300,34960840,2915,2915,2915,2915,0
|
|
20240308,115200,34960840,2915,2915,2915,2915,0
|
|
20240308,115100,34960840,2915,2915,2915,2915,0
|
|
20240308,115000,34960840,2915,2915,2915,2915,0
|
|
20240308,114900,34960840,2915,2915,2915,2915,0
|
|
20240308,114800,34960840,2915,2915,2915,2915,1
|
|
20240308,114700,34957925,2915,2915,2915,2915,0
|
|
20240308,114600,34957925,2915,2915,2915,2915,0
|
|
20240308,114500,34957925,2915,2915,2915,2915,0
|
|
20240308,114400,34957925,2915,2915,2915,2915,0
|
|
20240308,114300,34957925,2915,2915,2915,2915,0
|
|
20240308,114200,34957925,2915,2915,2915,2915,1
|
|
20240308,114100,34955010,2915,2915,2915,2915,14
|
|
20240308,114000,34914200,2915,2915,2915,2915,1
|
|
20240308,113900,34911285,2915,2915,2915,2915,0
|
|
20240308,113800,34911285,2915,2915,2915,2915,14
|
|
20240308,113700,34870475,2915,2915,2915,2915,0
|
|
20240308,113600,34870475,2915,2915,2915,2915,1
|
|
20240308,113500,34867560,2915,2915,2915,2915,0
|
|
20240308,113400,34867560,2915,2915,2915,2915,14
|
|
20240308,113300,34826750,2915,2915,2915,2915,10
|
|
20240308,113200,34797600,2915,2915,2915,2915,0
|
|
20240308,113100,34797600,2915,2915,2915,2915,0
|
|
20240308,113000,34797600,2915,2915,2915,2915,16
|
|
20240308,112900,34750960,2910,2910,2910,2910,0
|
|
20240308,112800,34750960,2910,2910,2910,2910,0
|
|
20240308,112700,34750960,2910,2910,2910,2910,0
|
|
20240308,112600,34750960,2910,2910,2910,2910,67
|
|
20240308,112500,34555990,2910,2910,2910,2910,0
|
|
20240308,112400,34555990,2910,2910,2910,2910,1
|
|
20240308,112300,34553080,2910,2910,2910,2910,0
|
|
20240308,112200,34553080,2910,2910,2910,2910,0
|
|
20240308,112100,34553080,2910,2910,2910,2910,0
|
|
20240308,112000,34553080,2910,2910,2910,2910,0
|
|
20240308,111900,34553080,2910,2910,2910,2910,0
|
|
20240308,111800,34553080,2910,2910,2910,2910,2
|
|
20240308,111700,34547260,2900,2925,2925,2880,1192
|
|
20240308,111600,31095790,2930,2930,2930,2930,15
|
|
20240308,111500,31051840,2930,2930,2930,2930,0
|
|
20240308,111400,31051840,2930,2930,2930,2930,0
|
|
20240308,111300,31051840,2930,2930,2930,2930,15
|
|
20240308,111200,31007890,2930,2930,2930,2930,1
|
|
20240308,111100,31004960,2925,2925,2925,2925,0
|
|
20240308,111000,31004960,2925,2925,2925,2925,12
|
|
20240308,110900,30969860,2925,2925,2925,2925,3
|
|
20240308,110800,30961085,2925,2920,2925,2920,211
|
|
20240308,110700,30343965,2920,2920,2920,2920,0
|
|
20240308,110600,30343965,2920,2925,2925,2920,23
|
|
20240308,110500,30276800,2915,2915,2915,2915,0
|
|
20240308,110400,30276800,2915,2915,2915,2915,2
|
|
20240308,110300,30270970,2915,2915,2915,2915,0
|
|
20240308,110200,30270970,2915,2915,2915,2915,0
|
|
20240308,110100,30270970,2915,2915,2915,2915,0
|
|
20240308,110000,30270970,2915,2925,2925,2915,6
|
|
20240308,105900,30253450,2925,2925,2925,2925,1
|
|
20240308,105800,30250525,2930,2930,2930,2930,0
|
|
20240308,105700,30250525,2930,2930,2930,2930,0
|
|
20240308,105600,30250525,2930,2930,2930,2930,0
|
|
20240308,105500,30250525,2930,2930,2930,2930,0
|
|
20240308,105400,30250525,2930,2930,2930,2930,0
|
|
20240308,105300,30250525,2930,2930,2930,2930,0
|
|
20240308,105200,30250525,2930,2925,2930,2880,3480
|
|
20240308,105100,20199995,2930,2930,2930,2930,0
|
|
20240308,105000,20199995,2930,2930,2930,2930,14
|
|
20240308,104900,20158975,2930,2930,2930,2930,0
|
|
20240308,104800,20158975,2930,2930,2930,2930,0
|
|
20240308,104700,20158975,2930,2930,2930,2930,0
|
|
20240308,104600,20158975,2930,2930,2930,2930,0
|
|
20240308,104500,20158975,2930,2930,2930,2930,0
|
|
20240308,104400,20158975,2930,2930,2930,2930,0
|
|
20240308,104300,20158975,2930,2930,2930,2930,0
|
|
20240308,104200,20158975,2930,2930,2930,2930,0
|
|
20240308,104100,20158975,2930,2930,2930,2930,1
|
|
20240308,104000,20156045,2930,2930,2930,2930,7
|
|
20240308,103900,20135535,2930,2930,2930,2930,0
|
|
20240308,103800,20135535,2930,2930,2930,2930,0
|
|
20240308,103700,20135535,2930,2930,2930,2930,30
|
|
20240308,103600,20047635,2930,2930,2930,2930,1
|
|
20240308,103500,20044705,2915,2915,2915,2915,0
|
|
20240308,103400,20044705,2915,2915,2915,2915,551
|
|
20240308,103300,18438540,2930,2930,2930,2930,0
|
|
20240308,103200,18438540,2930,2930,2930,2930,0
|
|
20240308,103100,18438540,2930,2930,2930,2930,0
|
|
20240308,103000,18438540,2930,2930,2930,2930,1
|
|
20240308,102900,18435610,2915,2915,2915,2915,0
|
|
20240308,102800,18435610,2915,2915,2915,2915,0
|
|
20240308,102700,18435610,2915,2915,2915,2915,0
|
|
20240308,102600,18435610,2915,2915,2915,2915,0
|
|
20240308,102500,18435610,2915,2915,2915,2915,0
|
|
20240308,102400,18435610,2915,2915,2915,2915,652
|
|
20240308,102300,16535030,2915,2915,2915,2915,5
|
|
20240308,102200,16520455,2915,2905,2915,2905,1430
|
|
20240308,102100,12356815,2905,2905,2905,2905,15
|
|
20240308,102000,12313240,2900,2900,2900,2900,0
|
|
20240308,101900,12313240,2900,2900,2900,2900,16
|
|
20240308,101800,12266840,2905,2905,2905,2905,0
|
|
20240308,101700,12266840,2905,2905,2905,2905,0
|
|
20240308,101600,12266840,2905,2905,2905,2905,0
|
|
20240308,101500,12266840,2905,2905,2905,2905,0
|
|
20240308,101400,12266840,2905,2905,2905,2905,5
|
|
20240308,101300,12252315,2905,2905,2905,2905,0
|
|
20240308,101200,12252315,2905,2905,2905,2905,1
|
|
20240308,101100,12249410,2900,2900,2900,2900,106
|
|
20240308,101000,11942010,2900,2900,2900,2900,377
|
|
20240308,100900,10848710,2905,2905,2905,2905,0
|
|
20240308,100800,10848710,2905,2905,2905,2905,0
|
|
20240308,100700,10848710,2905,2905,2905,2905,15
|
|
20240308,100600,10805135,2905,2905,2905,2905,0
|
|
20240308,100500,10805135,2905,2905,2905,2905,0
|
|
20240308,100400,10805135,2905,2905,2905,2905,9
|
|
20240308,100300,10778990,2905,2910,2910,2905,103
|
|
20240308,100200,10479270,2910,2910,2910,2910,0
|
|
20240308,100100,10479270,2910,2910,2910,2910,15
|
|
20240308,100000,10435620,2910,2910,2910,2910,0
|
|
20240308,095900,10435620,2910,2910,2910,2910,0
|
|
20240308,095800,10435620,2910,2910,2910,2910,14
|
|
20240308,095700,10394880,2910,2910,2910,2910,0
|
|
20240308,095600,10394880,2910,2910,2910,2910,0
|
|
20240308,095500,10394880,2910,2910,2910,2910,0
|
|
20240308,095400,10394880,2910,2910,2910,2910,347
|
|
20240308,095300,9385110,2915,2915,2915,2915,0
|
|
20240308,095200,9385110,2915,2915,2915,2915,0
|
|
20240308,095100,9385110,2915,2915,2915,2915,14
|
|
20240308,095000,9344300,2915,2915,2915,2915,1
|
|
20240308,094900,9341385,2915,2915,2915,2915,0
|
|
20240308,094800,9341385,2915,2915,2915,2915,14
|
|
20240308,094700,9300575,2915,2915,2915,2915,0
|
|
20240308,094600,9300575,2915,2915,2915,2915,0
|
|
20240308,094500,9300575,2915,2915,2915,2915,0
|
|
20240308,094400,9300575,2915,2915,2915,2915,0
|
|
20240308,094300,9300575,2915,2915,2915,2915,500
|
|
20240308,094200,7843075,2915,2915,2915,2915,5
|
|
20240308,094100,7828500,2915,2915,2915,2915,72
|
|
20240308,094000,7618620,2915,2915,2915,2915,10
|
|
20240308,093900,7589470,2910,2910,2910,2910,0
|
|
20240308,093800,7589470,2910,2910,2910,2910,3
|
|
20240308,093700,7580740,2910,2910,2910,2910,1
|
|
20240308,093600,7577830,2910,2910,2910,2910,349
|
|
20240308,093500,6562240,2915,2910,2915,2910,14
|
|
20240308,093400,6521495,2910,2915,2915,2910,314
|
|
20240308,093300,5606250,2920,2920,2920,2920,0
|
|
20240308,093200,5606250,2920,2920,2920,2920,10
|
|
20240308,093100,5577050,2920,2920,2920,2920,0
|
|
20240308,093000,5577050,2920,2920,2920,2920,0
|
|
20240308,092900,5577050,2920,2920,2920,2920,38
|
|
20240308,092800,5466090,2920,2920,2920,2920,57
|
|
20240308,092700,5299650,2920,2920,2920,2920,7
|
|
20240308,092600,5279210,2920,2920,2920,2920,7
|
|
20240308,092500,5258770,2920,2920,2925,2920,137
|
|
20240308,092400,4858225,2920,2920,2920,2920,0
|
|
20240308,092300,4858225,2920,2920,2920,2920,361
|
|
20240308,092200,3804105,2920,2920,2920,2920,0
|
|
20240308,092100,3804105,2920,2920,2920,2920,2
|
|
20240308,092000,3798265,2920,2920,2920,2920,9
|
|
20240308,091900,3771985,2920,2920,2920,2920,8
|
|
20240308,091800,3748625,2920,2925,2925,2920,178
|
|
20240308,091700,3228015,2925,2925,2925,2925,0
|
|
20240308,091600,3228015,2925,2925,2925,2925,0
|
|
20240308,091500,3228015,2925,2925,2925,2925,0
|
|
20240308,091400,3228015,2925,2925,2925,2925,22
|
|
20240308,091300,3163665,2930,2930,2930,2930,1
|
|
20240308,091200,3160735,2925,2925,2925,2925,3
|
|
20240308,091100,3151960,2925,2925,2925,2925,5
|
|
20240308,091000,3137335,2925,2930,2930,2925,67
|
|
20240308,090900,2941035,2930,2930,2930,2930,1
|
|
20240308,090800,2938105,2930,2930,2930,2930,0
|
|
20240308,090700,2938105,2930,2930,2930,2930,1
|
|
20240308,090600,2935175,2930,2930,2930,2930,15
|
|
20240308,090500,2891225,2940,2940,2940,2940,22
|
|
20240308,090400,2826545,2940,2930,2940,2930,40
|
|
20240308,090300,2709335,2930,2930,2930,2930,0
|
|
20240308,090200,2709335,2930,2930,2930,2930,0
|
|
20240308,090100,2709335,2930,2910,2930,2910,51
|
|
20240308,090000,2560700,2900,2900,2900,2900,883
|