678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,201500,35058605,2910,2910,2910,2910,65
|
|
20240318,201400,35058605,2910,2910,2910,2910,0
|
|
20240318,201300,35058605,2910,2910,2910,2910,0
|
|
20240318,201200,35058605,2910,2910,2910,2910,0
|
|
20240318,201100,35058605,2910,2910,2910,2910,0
|
|
20240318,201000,35058605,2910,2910,2910,2910,0
|
|
20240318,200900,35058605,2910,2910,2910,2910,0
|
|
20240318,200800,35058605,2910,2910,2910,2910,0
|
|
20240318,200700,35058605,2910,2910,2910,2910,0
|
|
20240318,200600,35058605,2910,2910,2910,2910,0
|
|
20240318,200500,35058605,2910,2910,2910,2910,0
|
|
20240318,200400,35058605,2910,2910,2910,2910,0
|
|
20240318,200300,35058605,2910,2910,2910,2910,0
|
|
20240318,200200,35058605,2910,2910,2910,2910,0
|
|
20240318,200100,35058605,2910,2910,2910,2910,0
|
|
20240318,200000,35058605,2910,2910,2910,2910,0
|
|
20240318,195900,35058605,2910,2910,2910,2910,0
|
|
20240318,195800,35058605,2910,2910,2910,2910,0
|
|
20240318,195700,35058605,2910,2910,2910,2910,0
|
|
20240318,195600,35058605,2910,2910,2910,2910,0
|
|
20240318,195500,35058605,2910,2910,2910,2910,0
|
|
20240318,195400,35058605,2910,2910,2910,2910,0
|
|
20240318,195300,35058605,2910,2910,2910,2910,0
|
|
20240318,195200,35058605,2910,2910,2910,2910,0
|
|
20240318,195100,35058605,2910,2910,2910,2910,0
|
|
20240318,195000,35058605,2910,2910,2910,2910,0
|
|
20240318,194900,35058605,2910,2910,2910,2910,0
|
|
20240318,194800,35058605,2910,2910,2910,2910,0
|
|
20240318,194700,35058605,2910,2910,2910,2910,0
|
|
20240318,194600,35058605,2910,2910,2910,2910,0
|
|
20240318,194500,35058605,2910,2910,2910,2910,65
|
|
20240318,194400,35058605,2910,2910,2910,2910,0
|
|
20240318,194300,35058605,2910,2910,2910,2910,0
|
|
20240318,194200,35058605,2910,2910,2910,2910,0
|
|
20240318,194100,35058605,2910,2910,2910,2910,0
|
|
20240318,194000,35058605,2910,2910,2910,2910,0
|
|
20240318,193900,35058605,2910,2910,2910,2910,0
|
|
20240318,193800,35058605,2910,2910,2910,2910,0
|
|
20240318,193700,35058605,2910,2910,2910,2910,0
|
|
20240318,193600,35058605,2910,2910,2910,2910,0
|
|
20240318,193500,35058605,2910,2910,2910,2910,0
|
|
20240318,193400,35058605,2910,2910,2910,2910,0
|
|
20240318,193300,35058605,2910,2910,2910,2910,0
|
|
20240318,193200,35058605,2910,2910,2910,2910,0
|
|
20240318,193100,35058605,2910,2910,2910,2910,0
|
|
20240318,193000,35058605,2910,2910,2910,2910,0
|
|
20240318,192900,35058605,2910,2910,2910,2910,0
|
|
20240318,192800,35058605,2910,2910,2910,2910,0
|
|
20240318,192700,35058605,2910,2910,2910,2910,0
|
|
20240318,192600,35058605,2910,2910,2910,2910,0
|
|
20240318,192500,35058605,2910,2910,2910,2910,0
|
|
20240318,192400,35058605,2910,2910,2910,2910,0
|
|
20240318,192300,35058605,2910,2910,2910,2910,0
|
|
20240318,192200,35058605,2910,2910,2910,2910,0
|
|
20240318,192100,35058605,2910,2910,2910,2910,0
|
|
20240318,192000,35058605,2910,2910,2910,2910,0
|
|
20240318,191900,35058605,2910,2910,2910,2910,0
|
|
20240318,191800,35058605,2910,2910,2910,2910,0
|
|
20240318,191700,35058605,2910,2910,2910,2910,0
|
|
20240318,191600,35058605,2910,2910,2910,2910,0
|
|
20240318,191500,35058605,2910,2910,2910,2910,65
|
|
20240318,191400,35058605,2910,2910,2910,2910,0
|
|
20240318,191300,35058605,2910,2910,2910,2910,0
|
|
20240318,191200,35058605,2910,2910,2910,2910,0
|
|
20240318,191100,35058605,2910,2910,2910,2910,0
|
|
20240318,191000,35058605,2910,2910,2910,2910,0
|
|
20240318,190900,35058605,2910,2910,2910,2910,0
|
|
20240318,190800,35058605,2910,2910,2910,2910,0
|
|
20240318,190700,35058605,2910,2910,2910,2910,0
|
|
20240318,190600,35058605,2910,2910,2910,2910,0
|
|
20240318,190500,35058605,2910,2910,2910,2910,0
|
|
20240318,190400,35058605,2910,2910,2910,2910,0
|
|
20240318,190300,35058605,2910,2910,2910,2910,0
|
|
20240318,190200,35058605,2910,2910,2910,2910,0
|
|
20240318,190100,35058605,2910,2910,2910,2910,0
|
|
20240318,190000,35058605,2910,2910,2910,2910,0
|
|
20240318,185900,35058605,2910,2910,2910,2910,0
|
|
20240318,185800,35058605,2910,2910,2910,2910,0
|
|
20240318,185700,35058605,2910,2910,2910,2910,0
|
|
20240318,185600,35058605,2910,2910,2910,2910,0
|
|
20240318,185500,35058605,2910,2910,2910,2910,0
|
|
20240318,185400,35058605,2910,2910,2910,2910,0
|
|
20240318,185300,35058605,2910,2910,2910,2910,0
|
|
20240318,185200,35058605,2910,2910,2910,2910,0
|
|
20240318,185100,35058605,2910,2910,2910,2910,0
|
|
20240318,185000,35058605,2910,2910,2910,2910,0
|
|
20240318,184900,35058605,2910,2910,2910,2910,0
|
|
20240318,184800,35058605,2910,2910,2910,2910,0
|
|
20240318,184700,35058605,2910,2910,2910,2910,0
|
|
20240318,184600,35058605,2910,2910,2910,2910,0
|
|
20240318,184500,35058605,2910,2910,2910,2910,65
|
|
20240318,184400,35058605,2910,2910,2910,2910,0
|
|
20240318,184300,35058605,2910,2910,2910,2910,0
|
|
20240318,184200,35058605,2910,2910,2910,2910,0
|
|
20240318,184100,35058605,2910,2910,2910,2910,0
|
|
20240318,184000,35058605,2910,2910,2910,2910,0
|
|
20240318,183900,35058605,2910,2910,2910,2910,0
|
|
20240318,183800,35058605,2910,2910,2910,2910,0
|
|
20240318,183700,35058605,2910,2910,2910,2910,0
|
|
20240318,183600,35058605,2910,2910,2910,2910,0
|
|
20240318,183500,35058605,2910,2910,2910,2910,0
|
|
20240318,183400,35058605,2910,2910,2910,2910,0
|
|
20240318,183300,35058605,2910,2910,2910,2910,0
|
|
20240318,183200,35058605,2910,2910,2910,2910,0
|
|
20240318,183100,35058605,2910,2910,2910,2910,0
|
|
20240318,183000,35058605,2910,2910,2910,2910,0
|
|
20240318,182900,35058605,2910,2910,2910,2910,0
|
|
20240318,182800,35058605,2910,2910,2910,2910,0
|
|
20240318,182700,35058605,2910,2910,2910,2910,0
|
|
20240318,182600,35058605,2910,2910,2910,2910,0
|
|
20240318,182500,35058605,2910,2910,2910,2910,0
|
|
20240318,182400,35058605,2910,2910,2910,2910,0
|
|
20240318,182300,35058605,2910,2910,2910,2910,0
|
|
20240318,182200,35058605,2910,2910,2910,2910,0
|
|
20240318,182100,35058605,2910,2910,2910,2910,0
|
|
20240318,182000,35058605,2910,2910,2910,2910,0
|
|
20240318,181900,35058605,2910,2910,2910,2910,0
|
|
20240318,181800,35058605,2910,2910,2910,2910,0
|
|
20240318,181700,35058605,2910,2910,2910,2910,0
|
|
20240318,181600,35058605,2910,2910,2910,2910,0
|
|
20240318,181500,35058605,2910,2910,2910,2910,65
|
|
20240318,181400,35058605,2910,2910,2910,2910,0
|
|
20240318,181300,35058605,2910,2910,2910,2910,0
|
|
20240318,181200,35058605,2910,2910,2910,2910,0
|
|
20240318,181100,35058605,2910,2910,2910,2910,0
|
|
20240318,181000,35058605,2910,2910,2910,2910,0
|
|
20240318,180900,35058605,2910,2910,2910,2910,0
|
|
20240318,180800,35058605,2910,2910,2910,2910,0
|
|
20240318,180700,35058605,2910,2910,2910,2910,0
|
|
20240318,180600,35058605,2910,2910,2910,2910,0
|
|
20240318,180500,35058605,2910,2910,2910,2910,0
|
|
20240318,180400,35058605,2910,2910,2910,2910,0
|
|
20240318,180300,35058605,2910,2910,2910,2910,0
|
|
20240318,180200,35058605,2910,2910,2910,2910,0
|
|
20240318,180100,35058605,2910,2910,2910,2910,0
|
|
20240318,180000,35058605,2910,2910,2910,2910,0
|
|
20240318,175900,35058605,2910,2910,2910,2910,0
|
|
20240318,175800,35058605,2910,2910,2910,2910,0
|
|
20240318,175700,35058605,2910,2910,2910,2910,0
|
|
20240318,175600,35058605,2910,2910,2910,2910,0
|
|
20240318,175500,35058605,2910,2910,2910,2910,0
|
|
20240318,175400,35058605,2910,2910,2910,2910,0
|
|
20240318,175300,35058605,2910,2910,2910,2910,0
|
|
20240318,175200,35058605,2910,2910,2910,2910,0
|
|
20240318,175100,35058605,2910,2910,2910,2910,0
|
|
20240318,175000,35058605,2910,2910,2910,2910,0
|
|
20240318,174900,35058605,2910,2910,2910,2910,0
|
|
20240318,174800,35058605,2910,2910,2910,2910,0
|
|
20240318,174700,35058605,2910,2910,2910,2910,0
|
|
20240318,174600,35058605,2910,2910,2910,2910,0
|
|
20240318,174500,35058605,2910,2910,2910,2910,65
|
|
20240318,174400,35058605,2910,2910,2910,2910,0
|
|
20240318,174300,35058605,2910,2910,2910,2910,0
|
|
20240318,174200,35058605,2910,2910,2910,2910,0
|
|
20240318,174100,35058605,2910,2910,2910,2910,0
|
|
20240318,174000,35058605,2910,2910,2910,2910,0
|
|
20240318,173900,35058605,2910,2910,2910,2910,0
|
|
20240318,173800,35058605,2910,2910,2910,2910,0
|
|
20240318,173700,35058605,2910,2910,2910,2910,0
|
|
20240318,173600,35058605,2910,2910,2910,2910,0
|
|
20240318,173500,35058605,2910,2910,2910,2910,0
|
|
20240318,173400,35058605,2910,2910,2910,2910,0
|
|
20240318,173300,35058605,2910,2910,2910,2910,0
|
|
20240318,173200,35058605,2910,2910,2910,2910,0
|
|
20240318,173100,35058605,2910,2910,2910,2910,0
|
|
20240318,173000,35058605,2910,2910,2910,2910,0
|
|
20240318,172900,35058605,2910,2910,2910,2910,0
|
|
20240318,172800,35058605,2910,2910,2910,2910,0
|
|
20240318,172700,35058605,2910,2910,2910,2910,0
|
|
20240318,172600,35058605,2910,2910,2910,2910,0
|
|
20240318,172500,35058605,2910,2910,2910,2910,0
|
|
20240318,172400,35058605,2910,2910,2910,2910,0
|
|
20240318,172300,35058605,2910,2910,2910,2910,0
|
|
20240318,172200,35058605,2910,2910,2910,2910,0
|
|
20240318,172100,35058605,2910,2910,2910,2910,0
|
|
20240318,172000,35058605,2910,2910,2910,2910,0
|
|
20240318,171900,35058605,2910,2910,2910,2910,0
|
|
20240318,171800,35058605,2910,2910,2910,2910,0
|
|
20240318,171700,35058605,2910,2910,2910,2910,0
|
|
20240318,171600,35058605,2910,2910,2910,2910,0
|
|
20240318,171500,35058605,2910,2910,2910,2910,65
|
|
20240318,171400,35058605,2910,2910,2910,2910,0
|
|
20240318,171300,35058605,2910,2910,2910,2910,0
|
|
20240318,171200,35058605,2910,2910,2910,2910,0
|
|
20240318,171100,35058605,2910,2910,2910,2910,0
|
|
20240318,171000,35058605,2910,2910,2910,2910,0
|
|
20240318,170900,35058605,2910,2910,2910,2910,0
|
|
20240318,170800,35058605,2910,2910,2910,2910,0
|
|
20240318,170700,35058605,2910,2910,2910,2910,0
|
|
20240318,170600,35058605,2910,2910,2910,2910,0
|
|
20240318,170500,35058605,2910,2910,2910,2910,0
|
|
20240318,170400,35058605,2910,2910,2910,2910,0
|
|
20240318,170300,35058605,2910,2910,2910,2910,0
|
|
20240318,170200,35058605,2910,2910,2910,2910,0
|
|
20240318,170100,35058605,2910,2910,2910,2910,0
|
|
20240318,170000,35058605,2910,2910,2910,2910,0
|
|
20240318,165900,35058605,2910,2910,2910,2910,0
|
|
20240318,165800,35058605,2910,2910,2910,2910,0
|
|
20240318,165700,35058605,2910,2910,2910,2910,0
|
|
20240318,165600,35058605,2910,2910,2910,2910,0
|
|
20240318,165500,35058605,2910,2910,2910,2910,0
|
|
20240318,165400,35058605,2910,2910,2910,2910,0
|
|
20240318,165300,35058605,2910,2910,2910,2910,0
|
|
20240318,165200,35058605,2910,2910,2910,2910,0
|
|
20240318,165100,35058605,2910,2910,2910,2910,0
|
|
20240318,165000,35058605,2910,2910,2910,2910,0
|
|
20240318,164900,35058605,2910,2910,2910,2910,0
|
|
20240318,164800,35058605,2910,2910,2910,2910,0
|
|
20240318,164700,35058605,2910,2910,2910,2910,0
|
|
20240318,164600,35058605,2910,2910,2910,2910,0
|
|
20240318,164500,35058605,2910,2910,2910,2910,65
|
|
20240318,164400,35058605,2910,2910,2910,2910,0
|
|
20240318,164300,35058605,2910,2910,2910,2910,0
|
|
20240318,164200,35058605,2910,2910,2910,2910,0
|
|
20240318,164100,35058605,2910,2910,2910,2910,0
|
|
20240318,164000,35058605,2910,2910,2910,2910,0
|
|
20240318,163900,35058605,2910,2910,2910,2910,0
|
|
20240318,163800,35058605,2910,2910,2910,2910,0
|
|
20240318,163700,35058605,2910,2910,2910,2910,0
|
|
20240318,163600,35058605,2910,2910,2910,2910,0
|
|
20240318,163500,35058605,2910,2910,2910,2910,0
|
|
20240318,163400,35058605,2910,2910,2910,2910,0
|
|
20240318,163300,35058605,2910,2910,2910,2910,0
|
|
20240318,163200,35058605,2910,2910,2910,2910,0
|
|
20240318,163100,35058605,2910,2910,2910,2910,0
|
|
20240318,163000,35058605,2910,2910,2910,2910,0
|
|
20240318,162900,35058605,2910,2910,2910,2910,0
|
|
20240318,162800,35058605,2910,2910,2910,2910,0
|
|
20240318,162700,35058605,2910,2910,2910,2910,0
|
|
20240318,162600,35058605,2910,2910,2910,2910,0
|
|
20240318,162500,35058605,2910,2910,2910,2910,0
|
|
20240318,162400,35058605,2910,2910,2910,2910,0
|
|
20240318,162300,35058605,2910,2910,2910,2910,0
|
|
20240318,162200,35058605,2910,2910,2910,2910,0
|
|
20240318,162100,35058605,2910,2910,2910,2910,0
|
|
20240318,162000,35058605,2910,2910,2910,2910,0
|
|
20240318,161900,35058605,2910,2910,2910,2910,0
|
|
20240318,161800,35058605,2910,2910,2910,2910,0
|
|
20240318,161700,35058605,2910,2910,2910,2910,0
|
|
20240318,161600,35058605,2910,2910,2910,2910,0
|
|
20240318,161500,35058605,2910,2910,2910,2910,65
|
|
20240318,161400,35058605,2910,2910,2910,2910,0
|
|
20240318,161300,35058605,2910,2910,2910,2910,0
|
|
20240318,161200,35058605,2910,2910,2910,2910,0
|
|
20240318,161100,35058605,2910,2910,2910,2910,0
|
|
20240318,161000,35058605,2910,2910,2910,2910,0
|
|
20240318,160900,35058605,2910,2910,2910,2910,0
|
|
20240318,160800,35058605,2910,2910,2910,2910,0
|
|
20240318,160700,35058605,2910,2910,2910,2910,0
|
|
20240318,160600,35058605,2910,2910,2910,2910,0
|
|
20240318,160500,35058605,2910,2910,2910,2910,0
|
|
20240318,160400,35058605,2910,2910,2910,2910,0
|
|
20240318,160300,35058605,2910,2910,2910,2910,0
|
|
20240318,160200,35058605,2910,2910,2910,2910,0
|
|
20240318,160100,35058605,2910,2910,2910,2910,0
|
|
20240318,160000,35058605,2910,2910,2910,2910,0
|
|
20240318,155900,35058605,2910,2910,2910,2910,0
|
|
20240318,155800,35058605,2910,2910,2910,2910,0
|
|
20240318,155700,35058605,2910,2910,2910,2910,0
|
|
20240318,155600,35058605,2910,2910,2910,2910,0
|
|
20240318,155500,35058605,2910,2910,2910,2910,0
|
|
20240318,155400,35058605,2910,2910,2910,2910,0
|
|
20240318,155300,35058605,2910,2910,2910,2910,0
|
|
20240318,155200,35058605,2910,2910,2910,2910,0
|
|
20240318,155100,35058605,2910,2910,2910,2910,0
|
|
20240318,155000,35058605,2910,2910,2910,2910,0
|
|
20240318,154900,35058605,2910,2910,2910,2910,0
|
|
20240318,154800,35058605,2910,2910,2910,2910,0
|
|
20240318,154700,35058605,2910,2910,2910,2910,0
|
|
20240318,154600,35058605,2910,2910,2910,2910,0
|
|
20240318,154500,35058605,2910,2910,2910,2910,65
|
|
20240318,154400,35058605,2910,2910,2910,2910,0
|
|
20240318,154300,35058605,2910,2910,2910,2910,0
|
|
20240318,154200,35058605,2910,2910,2910,2910,0
|
|
20240318,154100,35058605,2910,2910,2910,2910,0
|
|
20240318,154000,35058605,2910,2910,2910,2910,0
|
|
20240318,153900,35058605,2910,2910,2910,2910,0
|
|
20240318,153800,35058605,2910,2910,2910,2910,0
|
|
20240318,153700,35058605,2910,2910,2910,2910,0
|
|
20240318,153600,35058605,2910,2910,2910,2910,0
|
|
20240318,153500,35058605,2910,2910,2910,2910,0
|
|
20240318,153400,35058605,2910,2910,2910,2910,0
|
|
20240318,153300,35058605,2910,2910,2910,2910,0
|
|
20240318,153200,35058605,2910,2910,2910,2910,0
|
|
20240318,153100,35058605,2910,2910,2910,2910,0
|
|
20240318,153000,35058605,2910,2910,2910,2910,65
|
|
20240318,152900,34869455,2905,2905,2905,2905,0
|
|
20240318,152800,34869455,2905,2905,2905,2905,0
|
|
20240318,152700,34869455,2905,2905,2905,2905,0
|
|
20240318,152600,34869455,2905,2905,2905,2905,0
|
|
20240318,152500,34869455,2905,2905,2905,2905,0
|
|
20240318,152400,34869455,2905,2905,2905,2905,0
|
|
20240318,152300,34869455,2905,2905,2905,2905,0
|
|
20240318,152200,34869455,2905,2905,2905,2905,0
|
|
20240318,152100,34869455,2905,2905,2905,2905,0
|
|
20240318,152000,34869455,2905,2905,2905,2905,0
|
|
20240318,151900,34869455,2905,2905,2905,2905,0
|
|
20240318,151800,34869455,2905,2905,2905,2905,1
|
|
20240318,151700,34866550,2900,2900,2900,2900,0
|
|
20240318,151600,34866550,2900,2900,2900,2900,8
|
|
20240318,151500,34843350,2905,2905,2905,2905,1
|
|
20240318,151400,34840445,2900,2900,2900,2900,89
|
|
20240318,151300,34582345,2905,2905,2905,2905,0
|
|
20240318,151200,34582345,2905,2905,2905,2905,0
|
|
20240318,151100,34582345,2905,2905,2905,2905,34
|
|
20240318,151000,34483575,2905,2910,2910,2900,36
|
|
20240318,150900,34378995,2905,2905,2905,2905,1
|
|
20240318,150800,34376090,2910,2910,2910,2910,0
|
|
20240318,150700,34376090,2910,2910,2910,2910,0
|
|
20240318,150600,34376090,2910,2910,2910,2910,0
|
|
20240318,150500,34376090,2910,2910,2910,2910,0
|
|
20240318,150400,34376090,2910,2910,2910,2910,0
|
|
20240318,150300,34376090,2910,2910,2910,2910,0
|
|
20240318,150200,34376090,2910,2910,2910,2910,0
|
|
20240318,150100,34376090,2910,2910,2910,2910,13
|
|
20240318,150000,34338260,2910,2910,2910,2910,10
|
|
20240318,145900,34309160,2910,2915,2915,2910,30
|
|
20240318,145800,34221760,2915,2915,2915,2915,0
|
|
20240318,145700,34221760,2915,2915,2915,2915,0
|
|
20240318,145600,34221760,2915,2915,2915,2915,10
|
|
20240318,145500,34192610,2915,2915,2915,2915,9
|
|
20240318,145400,34166375,2915,2915,2915,2915,10
|
|
20240318,145300,34137225,2915,2905,2915,2900,601
|
|
20240318,145200,32393030,2915,2915,2915,2915,0
|
|
20240318,145100,32393030,2915,2915,2915,2915,0
|
|
20240318,145000,32393030,2915,2915,2915,2915,0
|
|
20240318,144900,32393030,2915,2915,2915,2915,0
|
|
20240318,144800,32393030,2915,2915,2915,2915,0
|
|
20240318,144700,32393030,2915,2915,2915,2915,0
|
|
20240318,144600,32393030,2915,2915,2915,2915,0
|
|
20240318,144500,32393030,2915,2915,2915,2915,0
|
|
20240318,144400,32393030,2915,2915,2915,2915,0
|
|
20240318,144300,32393030,2915,2915,2915,2915,0
|
|
20240318,144200,32393030,2915,2915,2915,2915,0
|
|
20240318,144100,32393030,2915,2915,2915,2915,0
|
|
20240318,144000,32393030,2915,2915,2915,2915,0
|
|
20240318,143900,32393030,2915,2915,2915,2915,0
|
|
20240318,143800,32393030,2915,2915,2915,2915,0
|
|
20240318,143700,32393030,2915,2915,2915,2915,0
|
|
20240318,143600,32393030,2915,2915,2915,2915,0
|
|
20240318,143500,32393030,2915,2915,2915,2915,0
|
|
20240318,143400,32393030,2915,2915,2915,2915,0
|
|
20240318,143300,32393030,2915,2915,2915,2915,0
|
|
20240318,143200,32393030,2915,2915,2915,2915,0
|
|
20240318,143100,32393030,2915,2915,2915,2915,90
|
|
20240318,143000,32130680,2915,2905,2915,2905,701
|
|
20240318,142900,30094265,2905,2905,2905,2905,41
|
|
20240318,142800,29975160,2915,2915,2915,2915,0
|
|
20240318,142700,29975160,2915,2915,2915,2915,1
|
|
20240318,142600,29972245,2905,2905,2905,2905,0
|
|
20240318,142500,29972245,2905,2905,2905,2905,0
|
|
20240318,142400,29972245,2905,2905,2905,2905,254
|
|
20240318,142300,29234375,2905,2905,2905,2905,0
|
|
20240318,142200,29234375,2905,2905,2905,2905,0
|
|
20240318,142100,29234375,2905,2905,2905,2905,0
|
|
20240318,142000,29234375,2905,2905,2905,2905,0
|
|
20240318,141900,29234375,2905,2905,2905,2905,0
|
|
20240318,141800,29234375,2905,2905,2905,2905,0
|
|
20240318,141700,29234375,2905,2905,2905,2905,0
|
|
20240318,141600,29234375,2905,2905,2905,2905,0
|
|
20240318,141500,29234375,2905,2905,2905,2905,0
|
|
20240318,141400,29234375,2905,2905,2905,2905,0
|
|
20240318,141300,29234375,2905,2905,2905,2905,0
|
|
20240318,141200,29234375,2905,2905,2905,2905,0
|
|
20240318,141100,29234375,2905,2905,2905,2905,0
|
|
20240318,141000,29234375,2905,2905,2905,2905,0
|
|
20240318,140900,29234375,2905,2905,2905,2905,6
|
|
20240318,140800,29216945,2905,2905,2905,2905,0
|
|
20240318,140700,29216945,2905,2905,2905,2905,0
|
|
20240318,140600,29216945,2905,2905,2905,2905,40
|
|
20240318,140500,29100745,2905,2905,2905,2905,0
|
|
20240318,140400,29100745,2905,2905,2905,2905,0
|
|
20240318,140300,29100745,2905,2905,2905,2905,0
|
|
20240318,140200,29100745,2905,2905,2905,2905,0
|
|
20240318,140100,29100745,2905,2905,2905,2905,0
|
|
20240318,140000,29100745,2905,2905,2905,2905,3
|
|
20240318,135900,29092030,2910,2910,2910,2910,0
|
|
20240318,135800,29092030,2910,2910,2910,2910,1
|
|
20240318,135700,29089120,2915,2915,2915,2915,0
|
|
20240318,135600,29089120,2915,2915,2915,2915,0
|
|
20240318,135500,29089120,2915,2915,2915,2915,0
|
|
20240318,135400,29089120,2915,2915,2915,2915,2
|
|
20240318,135300,29083290,2915,2915,2915,2915,0
|
|
20240318,135200,29083290,2915,2915,2915,2915,0
|
|
20240318,135100,29083290,2915,2915,2915,2915,0
|
|
20240318,135000,29083290,2915,2915,2915,2915,0
|
|
20240318,134900,29083290,2915,2915,2915,2915,0
|
|
20240318,134800,29083290,2915,2915,2915,2915,2
|
|
20240318,134700,29077460,2915,2915,2915,2915,0
|
|
20240318,134600,29077460,2915,2915,2915,2915,0
|
|
20240318,134500,29077460,2915,2915,2915,2915,0
|
|
20240318,134400,29077460,2915,2915,2915,2915,0
|
|
20240318,134300,29077460,2915,2915,2915,2915,0
|
|
20240318,134200,29077460,2915,2915,2915,2915,2
|
|
20240318,134100,29071630,2915,2915,2915,2915,0
|
|
20240318,134000,29071630,2915,2915,2915,2915,0
|
|
20240318,133900,29071630,2915,2915,2915,2915,0
|
|
20240318,133800,29071630,2915,2915,2915,2915,0
|
|
20240318,133700,29071630,2915,2915,2915,2915,0
|
|
20240318,133600,29071630,2915,2905,2915,2905,3
|
|
20240318,133500,29062895,2915,2915,2915,2915,0
|
|
20240318,133400,29062895,2915,2915,2915,2915,0
|
|
20240318,133300,29062895,2915,2915,2915,2915,0
|
|
20240318,133200,29062895,2915,2915,2915,2915,0
|
|
20240318,133100,29062895,2915,2915,2915,2915,0
|
|
20240318,133000,29062895,2915,2915,2915,2915,2
|
|
20240318,132900,29057065,2915,2915,2915,2915,0
|
|
20240318,132800,29057065,2915,2915,2915,2915,0
|
|
20240318,132700,29057065,2915,2915,2915,2915,0
|
|
20240318,132600,29057065,2915,2915,2915,2915,0
|
|
20240318,132500,29057065,2915,2915,2915,2915,0
|
|
20240318,132400,29057065,2915,2915,2915,2915,2
|
|
20240318,132300,29051235,2915,2915,2915,2915,0
|
|
20240318,132200,29051235,2915,2915,2915,2915,0
|
|
20240318,132100,29051235,2915,2915,2915,2915,0
|
|
20240318,132000,29051235,2915,2915,2915,2915,0
|
|
20240318,131900,29051235,2915,2915,2915,2915,10
|
|
20240318,131800,29022085,2915,2915,2915,2915,2
|
|
20240318,131700,29016255,2915,2915,2915,2915,0
|
|
20240318,131600,29016255,2915,2915,2915,2915,0
|
|
20240318,131500,29016255,2915,2915,2915,2915,0
|
|
20240318,131400,29016255,2915,2915,2915,2915,25
|
|
20240318,131300,28943380,2915,2915,2915,2915,0
|
|
20240318,131200,28943380,2915,2915,2915,2915,2
|
|
20240318,131100,28937550,2910,2910,2910,2910,0
|
|
20240318,131000,28937550,2910,2910,2910,2910,0
|
|
20240318,130900,28937550,2910,2910,2910,2910,0
|
|
20240318,130800,28937550,2910,2910,2910,2910,198
|
|
20240318,130700,28361370,2910,2910,2910,2910,0
|
|
20240318,130600,28361370,2910,2910,2910,2910,2
|
|
20240318,130500,28355550,2910,2910,2910,2910,0
|
|
20240318,130400,28355550,2910,2910,2910,2910,0
|
|
20240318,130300,28355550,2910,2910,2910,2910,156
|
|
20240318,130200,27901590,2910,2910,2910,2910,0
|
|
20240318,130100,27901590,2910,2910,2910,2910,160
|
|
20240318,130000,27435990,2915,2915,2915,2915,1
|
|
20240318,125900,27433075,2915,2915,2915,2915,0
|
|
20240318,125800,27433075,2915,2915,2915,2915,0
|
|
20240318,125700,27433075,2915,2915,2915,2915,0
|
|
20240318,125600,27433075,2915,2915,2915,2915,2
|
|
20240318,125500,27427245,2915,2915,2915,2915,118
|
|
20240318,125400,27083275,2925,2915,2925,2915,32
|
|
20240318,125300,26989985,2915,2915,2915,2915,0
|
|
20240318,125200,26989985,2915,2915,2915,2915,0
|
|
20240318,125100,26989985,2915,2915,2915,2915,0
|
|
20240318,125000,26989985,2915,2915,2915,2915,16
|
|
20240318,124900,26943345,2925,2925,2925,2925,0
|
|
20240318,124800,26943345,2925,2925,2925,2925,1
|
|
20240318,124700,26940420,2920,2920,2920,2920,0
|
|
20240318,124600,26940420,2920,2920,2920,2920,0
|
|
20240318,124500,26940420,2920,2920,2920,2920,0
|
|
20240318,124400,26940420,2920,2920,2920,2920,191
|
|
20240318,124300,26382700,2925,2925,2925,2925,0
|
|
20240318,124200,26382700,2925,2925,2925,2925,1
|
|
20240318,124100,26379775,2925,2925,2925,2925,0
|
|
20240318,124000,26379775,2925,2925,2925,2925,0
|
|
20240318,123900,26379775,2925,2925,2925,2925,15
|
|
20240318,123800,26335900,2925,2925,2925,2925,0
|
|
20240318,123700,26335900,2925,2925,2925,2925,150
|
|
20240318,123600,25897150,2925,2925,2925,2925,1
|
|
20240318,123500,25894225,2925,2925,2925,2925,2
|
|
20240318,123400,25888375,2920,2920,2920,2920,10
|
|
20240318,123300,25859175,2925,2925,2925,2925,0
|
|
20240318,123200,25859175,2925,2925,2925,2925,0
|
|
20240318,123100,25859175,2925,2925,2925,2925,0
|
|
20240318,123000,25859175,2925,2925,2925,2925,6
|
|
20240318,122900,25841625,2915,2915,2915,2915,0
|
|
20240318,122800,25841625,2915,2915,2915,2915,100
|
|
20240318,122700,25550125,2915,2915,2915,2915,0
|
|
20240318,122600,25550125,2915,2915,2915,2915,0
|
|
20240318,122500,25550125,2915,2915,2915,2915,0
|
|
20240318,122400,25550125,2915,2925,2925,2915,11
|
|
20240318,122300,25518050,2925,2925,2925,2925,0
|
|
20240318,122200,25518050,2925,2925,2925,2925,0
|
|
20240318,122100,25518050,2925,2925,2925,2925,0
|
|
20240318,122000,25518050,2925,2925,2925,2925,0
|
|
20240318,121900,25518050,2925,2925,2925,2925,0
|
|
20240318,121800,25518050,2925,2925,2925,2925,1
|
|
20240318,121700,25515125,2925,2925,2925,2925,0
|
|
20240318,121600,25515125,2925,2925,2925,2925,0
|
|
20240318,121500,25515125,2925,2925,2925,2925,0
|
|
20240318,121400,25515125,2925,2925,2925,2925,0
|
|
20240318,121300,25515125,2925,2925,2925,2925,0
|
|
20240318,121200,25515125,2925,2925,2925,2925,1
|
|
20240318,121100,25512200,2925,2925,2925,2925,0
|
|
20240318,121000,25512200,2925,2925,2925,2925,0
|
|
20240318,120900,25512200,2925,2925,2925,2925,0
|
|
20240318,120800,25512200,2925,2925,2925,2925,0
|
|
20240318,120700,25512200,2925,2925,2925,2925,0
|
|
20240318,120600,25512200,2925,2920,2925,2920,1936
|
|
20240318,120500,19859075,2925,2925,2925,2925,0
|
|
20240318,120400,19859075,2925,2925,2925,2925,0
|
|
20240318,120300,19859075,2925,2925,2925,2925,0
|
|
20240318,120200,19859075,2925,2925,2925,2925,0
|
|
20240318,120100,19859075,2925,2925,2925,2925,0
|
|
20240318,120000,19859075,2925,2925,2925,2925,1
|
|
20240318,115900,19856150,2925,2925,2925,2925,0
|
|
20240318,115800,19856150,2925,2925,2925,2925,0
|
|
20240318,115700,19856150,2925,2925,2925,2925,0
|
|
20240318,115600,19856150,2925,2925,2925,2925,0
|
|
20240318,115500,19856150,2925,2925,2925,2925,0
|
|
20240318,115400,19856150,2925,2925,2925,2925,1
|
|
20240318,115300,19853225,2920,2920,2920,2920,0
|
|
20240318,115200,19853225,2920,2920,2920,2920,0
|
|
20240318,115100,19853225,2920,2920,2920,2920,0
|
|
20240318,115000,19853225,2920,2920,2920,2920,0
|
|
20240318,114900,19853225,2920,2920,2920,2920,0
|
|
20240318,114800,19853225,2920,2925,2925,2920,58
|
|
20240318,114700,19683860,2920,2920,2920,2920,0
|
|
20240318,114600,19683860,2920,2920,2920,2920,300
|
|
20240318,114500,18807860,2920,2920,2920,2920,0
|
|
20240318,114400,18807860,2920,2925,2925,2920,23
|
|
20240318,114300,18740635,2920,2920,2920,2920,2476
|
|
20240318,114200,11510715,2920,2920,2920,2920,1
|
|
20240318,114100,11507795,2920,2920,2920,2920,0
|
|
20240318,114000,11507795,2920,2920,2920,2920,0
|
|
20240318,113900,11507795,2920,2920,2920,2920,0
|
|
20240318,113800,11507795,2920,2920,2920,2920,0
|
|
20240318,113700,11507795,2920,2920,2920,2920,0
|
|
20240318,113600,11507795,2920,2920,2920,2920,1
|
|
20240318,113500,11504875,2920,2920,2920,2920,0
|
|
20240318,113400,11504875,2920,2920,2920,2920,0
|
|
20240318,113300,11504875,2920,2920,2920,2920,0
|
|
20240318,113200,11504875,2920,2920,2920,2920,211
|
|
20240318,113100,10888755,2920,2920,2920,2920,109
|
|
20240318,113000,10570475,2920,2920,2920,2920,1
|
|
20240318,112900,10567555,2915,2905,2915,2905,12
|
|
20240318,112800,10532685,2915,2915,2915,2915,0
|
|
20240318,112700,10532685,2915,2915,2915,2915,0
|
|
20240318,112600,10532685,2915,2915,2915,2915,35
|
|
20240318,112500,10430660,2915,2910,2915,2910,10
|
|
20240318,112400,10401550,2910,2905,2910,2905,608
|
|
20240318,112300,8635300,2905,2905,2905,2905,0
|
|
20240318,112200,8635300,2905,2905,2905,2905,0
|
|
20240318,112100,8635300,2905,2905,2905,2905,0
|
|
20240318,112000,8635300,2905,2905,2905,2905,0
|
|
20240318,111900,8635300,2905,2905,2905,2905,0
|
|
20240318,111800,8635300,2905,2905,2905,2905,1
|
|
20240318,111700,8632395,2905,2905,2905,2905,0
|
|
20240318,111600,8632395,2905,2905,2905,2905,0
|
|
20240318,111500,8632395,2905,2905,2905,2905,0
|
|
20240318,111400,8632395,2905,2905,2905,2905,0
|
|
20240318,111300,8632395,2905,2905,2905,2905,0
|
|
20240318,111200,8632395,2905,2905,2905,2905,1
|
|
20240318,111100,8629490,2905,2905,2905,2905,8
|
|
20240318,111000,8606250,2905,2905,2905,2905,0
|
|
20240318,110900,8606250,2905,2905,2905,2905,0
|
|
20240318,110800,8606250,2905,2905,2905,2905,3
|
|
20240318,110700,8597535,2905,2905,2905,2905,0
|
|
20240318,110600,8597535,2905,2905,2905,2905,2
|
|
20240318,110500,8591725,2900,2900,2900,2900,0
|
|
20240318,110400,8591725,2900,2900,2900,2900,449
|
|
20240318,110300,7289625,2900,2900,2900,2900,0
|
|
20240318,110200,7289625,2900,2900,2900,2900,0
|
|
20240318,110100,7289625,2900,2900,2900,2900,17
|
|
20240318,110000,7240325,2900,2900,2900,2900,1
|
|
20240318,105900,7237425,2900,2900,2900,2900,20
|
|
20240318,105800,7179425,2900,2900,2900,2900,0
|
|
20240318,105700,7179425,2900,2900,2900,2900,0
|
|
20240318,105600,7179425,2900,2900,2900,2900,0
|
|
20240318,105500,7179425,2900,2900,2900,2900,0
|
|
20240318,105400,7179425,2900,2900,2900,2900,0
|
|
20240318,105300,7179425,2900,2900,2900,2900,23
|
|
20240318,105200,7112725,2900,2900,2900,2900,25
|
|
20240318,105100,7040225,2900,2900,2900,2900,4
|
|
20240318,105000,7028625,2900,2900,2900,2900,0
|
|
20240318,104900,7028625,2900,2895,2900,2895,356
|
|
20240318,104800,5996240,2900,2900,2900,2895,103
|
|
20240318,104700,5697555,2895,2895,2895,2895,1
|
|
20240318,104600,5694660,2895,2895,2895,2895,1
|
|
20240318,104500,5691765,2895,2900,2900,2895,52
|
|
20240318,104400,5540975,2895,2895,2895,2895,0
|
|
20240318,104300,5540975,2895,2895,2900,2895,13
|
|
20240318,104200,5503295,2895,2895,2895,2895,3
|
|
20240318,104100,5494610,2895,2895,2895,2895,100
|
|
20240318,104000,5205110,2900,2900,2900,2900,0
|
|
20240318,103900,5205110,2900,2900,2900,2900,10
|
|
20240318,103800,5176110,2900,2900,2900,2900,0
|
|
20240318,103700,5176110,2900,2900,2900,2900,0
|
|
20240318,103600,5176110,2900,2900,2900,2900,0
|
|
20240318,103500,5176110,2900,2900,2900,2900,1
|
|
20240318,103400,5173210,2895,2895,2895,2895,0
|
|
20240318,103300,5173210,2895,2895,2895,2895,1
|
|
20240318,103200,5170315,2900,2900,2900,2900,2
|
|
20240318,103100,5164515,2900,2900,2900,2900,0
|
|
20240318,103000,5164515,2900,2900,2900,2900,0
|
|
20240318,102900,5164515,2900,2900,2900,2900,0
|
|
20240318,102800,5164515,2900,2900,2900,2900,0
|
|
20240318,102700,5164515,2900,2900,2900,2900,0
|
|
20240318,102600,5164515,2900,2900,2900,2900,0
|
|
20240318,102500,5164515,2900,2900,2900,2900,0
|
|
20240318,102400,5164515,2900,2890,2900,2890,37
|
|
20240318,102300,5057565,2900,2900,2900,2900,0
|
|
20240318,102200,5057565,2900,2900,2900,2900,0
|
|
20240318,102100,5057565,2900,2900,2900,2900,0
|
|
20240318,102000,5057565,2900,2900,2900,2900,0
|
|
20240318,101900,5057565,2900,2900,2900,2900,1
|
|
20240318,101800,5054665,2895,2895,2895,2895,0
|
|
20240318,101700,5054665,2895,2895,2895,2895,650
|
|
20240318,101600,3172915,2900,2900,2900,2900,0
|
|
20240318,101500,3172915,2900,2900,2900,2900,0
|
|
20240318,101400,3172915,2900,2900,2900,2900,0
|
|
20240318,101300,3172915,2900,2900,2900,2900,0
|
|
20240318,101200,3172915,2900,2900,2900,2900,1
|
|
20240318,101100,3170015,2895,2895,2895,2895,1
|
|
20240318,101000,3167120,2900,2900,2900,2900,0
|
|
20240318,100900,3167120,2900,2900,2900,2900,1
|
|
20240318,100800,3164220,2895,2895,2895,2895,5
|
|
20240318,100700,3149745,2900,2900,2900,2900,1
|
|
20240318,100600,3146845,2900,2900,2900,2900,0
|
|
20240318,100500,3146845,2900,2900,2900,2900,0
|
|
20240318,100400,3146845,2900,2900,2900,2900,0
|
|
20240318,100300,3146845,2900,2900,2900,2900,10
|
|
20240318,100200,3117845,2900,2900,2900,2900,0
|
|
20240318,100100,3117845,2900,2900,2900,2900,6
|
|
20240318,100000,3100445,2900,2900,2900,2900,0
|
|
20240318,095900,3100445,2900,2900,2900,2900,0
|
|
20240318,095800,3100445,2900,2900,2900,2900,15
|
|
20240318,095700,3056945,2905,2905,2905,2905,0
|
|
20240318,095600,3056945,2905,2905,2905,2905,0
|
|
20240318,095500,3056945,2905,2905,2905,2905,0
|
|
20240318,095400,3056945,2905,2905,2905,2905,0
|
|
20240318,095300,3056945,2905,2905,2905,2905,0
|
|
20240318,095200,3056945,2905,2905,2905,2905,0
|
|
20240318,095100,3056945,2905,2905,2905,2905,0
|
|
20240318,095000,3056945,2905,2905,2905,2905,0
|
|
20240318,094900,3056945,2905,2905,2905,2905,0
|
|
20240318,094800,3056945,2905,2905,2905,2905,0
|
|
20240318,094700,3056945,2905,2905,2905,2905,0
|
|
20240318,094600,3056945,2905,2905,2905,2905,0
|
|
20240318,094500,3056945,2905,2905,2905,2905,0
|
|
20240318,094400,3056945,2905,2895,2905,2895,16
|
|
20240318,094300,3010615,2905,2905,2905,2905,0
|
|
20240318,094200,3010615,2905,2905,2905,2905,0
|
|
20240318,094100,3010615,2905,2905,2905,2905,0
|
|
20240318,094000,3010615,2905,2905,2905,2905,0
|
|
20240318,093900,3010615,2905,2905,2905,2905,0
|
|
20240318,093800,3010615,2905,2905,2905,2905,23
|
|
20240318,093700,2943800,2905,2905,2905,2905,0
|
|
20240318,093600,2943800,2905,2905,2905,2905,0
|
|
20240318,093500,2943800,2905,2905,2905,2905,0
|
|
20240318,093400,2943800,2905,2905,2905,2905,0
|
|
20240318,093300,2943800,2905,2905,2905,2905,0
|
|
20240318,093200,2943800,2905,2905,2905,2905,34
|
|
20240318,093100,2845030,2900,2900,2900,2900,5
|
|
20240318,093000,2830530,2905,2905,2905,2905,0
|
|
20240318,092900,2830530,2905,2905,2905,2905,0
|
|
20240318,092800,2830530,2905,2905,2905,2905,3
|
|
20240318,092700,2821815,2900,2900,2900,2900,0
|
|
20240318,092600,2821815,2900,2900,2900,2900,0
|
|
20240318,092500,2821815,2900,2900,2900,2900,10
|
|
20240318,092400,2792815,2900,2900,2900,2900,0
|
|
20240318,092300,2792815,2900,2895,2900,2895,7
|
|
20240318,092200,2772545,2895,2900,2900,2895,177
|
|
20240318,092100,2259250,2905,2905,2905,2905,0
|
|
20240318,092000,2259250,2905,2905,2905,2905,0
|
|
20240318,091900,2259250,2905,2905,2905,2905,5
|
|
20240318,091800,2244725,2905,2905,2905,2905,4
|
|
20240318,091700,2233105,2905,2905,2905,2905,2
|
|
20240318,091600,2227295,2905,2905,2905,2905,0
|
|
20240318,091500,2227295,2905,2905,2905,2905,0
|
|
20240318,091400,2227295,2905,2905,2905,2905,5
|
|
20240318,091300,2212770,2905,2905,2905,2905,2
|
|
20240318,091200,2206960,2905,2905,2905,2905,0
|
|
20240318,091100,2206960,2905,2905,2905,2905,1
|
|
20240318,091000,2204055,2905,2905,2905,2905,0
|
|
20240318,090900,2204055,2905,2905,2905,2905,0
|
|
20240318,090800,2204055,2905,2905,2905,2905,0
|
|
20240318,090700,2204055,2905,2905,2905,2905,0
|
|
20240318,090600,2204055,2905,2905,2905,2905,0
|
|
20240318,090500,2204055,2905,2905,2905,2905,18
|
|
20240318,090400,2151765,2905,2905,2905,2905,15
|
|
20240318,090300,2108190,2905,2900,2905,2900,47
|
|
20240318,090200,1971805,2900,2900,2900,2900,10
|
|
20240318,090100,1942805,2900,2900,2900,2900,60
|
|
20240318,090000,1768805,2905,2890,2905,2890,612
|