663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,200000,144291336,2000,2000,2000,2000,540
|
|
20240416,195900,144291336,2000,2000,2000,2000,0
|
|
20240416,195800,144291336,2000,2000,2000,2000,0
|
|
20240416,195700,144291336,2000,2000,2000,2000,0
|
|
20240416,195600,144291336,2000,2000,2000,2000,0
|
|
20240416,195500,144291336,2000,2000,2000,2000,0
|
|
20240416,195400,144291336,2000,2000,2000,2000,0
|
|
20240416,195300,144291336,2000,2000,2000,2000,0
|
|
20240416,195200,144291336,2000,2000,2000,2000,0
|
|
20240416,195100,144291336,2000,2000,2000,2000,0
|
|
20240416,195000,144291336,2000,2000,2000,2000,0
|
|
20240416,194900,144291336,2000,2000,2000,2000,0
|
|
20240416,194800,144291336,2000,2000,2000,2000,0
|
|
20240416,194700,144291336,2000,2000,2000,2000,0
|
|
20240416,194600,144291336,2000,2000,2000,2000,0
|
|
20240416,194500,144291336,2000,2000,2000,2000,0
|
|
20240416,194400,144291336,2000,2000,2000,2000,0
|
|
20240416,194300,144291336,2000,2000,2000,2000,0
|
|
20240416,194200,144291336,2000,2000,2000,2000,0
|
|
20240416,194100,144291336,2000,2000,2000,2000,0
|
|
20240416,194000,144291336,2000,2000,2000,2000,0
|
|
20240416,193900,144291336,2000,2000,2000,2000,0
|
|
20240416,193800,144291336,2000,2000,2000,2000,0
|
|
20240416,193700,144291336,2000,2000,2000,2000,0
|
|
20240416,193600,144291336,2000,2000,2000,2000,0
|
|
20240416,193500,144291336,2000,2000,2000,2000,0
|
|
20240416,193400,144291336,2000,2000,2000,2000,0
|
|
20240416,193300,144291336,2000,2000,2000,2000,0
|
|
20240416,193200,144291336,2000,2000,2000,2000,0
|
|
20240416,193100,144291336,2000,2000,2000,2000,0
|
|
20240416,193000,144291336,2000,2000,2000,2000,540
|
|
20240416,192900,144291336,2000,2000,2000,2000,0
|
|
20240416,192800,144291336,2000,2000,2000,2000,0
|
|
20240416,192700,144291336,2000,2000,2000,2000,0
|
|
20240416,192600,144291336,2000,2000,2000,2000,0
|
|
20240416,192500,144291336,2000,2000,2000,2000,0
|
|
20240416,192400,144291336,2000,2000,2000,2000,0
|
|
20240416,192300,144291336,2000,2000,2000,2000,0
|
|
20240416,192200,144291336,2000,2000,2000,2000,0
|
|
20240416,192100,144291336,2000,2000,2000,2000,0
|
|
20240416,192000,144291336,2000,2000,2000,2000,0
|
|
20240416,191900,144291336,2000,2000,2000,2000,0
|
|
20240416,191800,144291336,2000,2000,2000,2000,0
|
|
20240416,191700,144291336,2000,2000,2000,2000,0
|
|
20240416,191600,144291336,2000,2000,2000,2000,0
|
|
20240416,191500,144291336,2000,2000,2000,2000,0
|
|
20240416,191400,144291336,2000,2000,2000,2000,0
|
|
20240416,191300,144291336,2000,2000,2000,2000,0
|
|
20240416,191200,144291336,2000,2000,2000,2000,0
|
|
20240416,191100,144291336,2000,2000,2000,2000,0
|
|
20240416,191000,144291336,2000,2000,2000,2000,0
|
|
20240416,190900,144291336,2000,2000,2000,2000,0
|
|
20240416,190800,144291336,2000,2000,2000,2000,0
|
|
20240416,190700,144291336,2000,2000,2000,2000,0
|
|
20240416,190600,144291336,2000,2000,2000,2000,0
|
|
20240416,190500,144291336,2000,2000,2000,2000,0
|
|
20240416,190400,144291336,2000,2000,2000,2000,0
|
|
20240416,190300,144291336,2000,2000,2000,2000,0
|
|
20240416,190200,144291336,2000,2000,2000,2000,0
|
|
20240416,190100,144291336,2000,2000,2000,2000,0
|
|
20240416,190000,144291336,2000,2000,2000,2000,540
|
|
20240416,185900,144291336,2000,2000,2000,2000,0
|
|
20240416,185800,144291336,2000,2000,2000,2000,0
|
|
20240416,185700,144291336,2000,2000,2000,2000,0
|
|
20240416,185600,144291336,2000,2000,2000,2000,0
|
|
20240416,185500,144291336,2000,2000,2000,2000,0
|
|
20240416,185400,144291336,2000,2000,2000,2000,0
|
|
20240416,185300,144291336,2000,2000,2000,2000,0
|
|
20240416,185200,144291336,2000,2000,2000,2000,0
|
|
20240416,185100,144291336,2000,2000,2000,2000,0
|
|
20240416,185000,144291336,2000,2000,2000,2000,0
|
|
20240416,184900,144291336,2000,2000,2000,2000,0
|
|
20240416,184800,144291336,2000,2000,2000,2000,0
|
|
20240416,184700,144291336,2000,2000,2000,2000,0
|
|
20240416,184600,144291336,2000,2000,2000,2000,0
|
|
20240416,184500,144291336,2000,2000,2000,2000,0
|
|
20240416,184400,144291336,2000,2000,2000,2000,0
|
|
20240416,184300,144291336,2000,2000,2000,2000,0
|
|
20240416,184200,144291336,2000,2000,2000,2000,0
|
|
20240416,184100,144291336,2000,2000,2000,2000,0
|
|
20240416,184000,144291336,2000,2000,2000,2000,0
|
|
20240416,183900,144291336,2000,2000,2000,2000,0
|
|
20240416,183800,144291336,2000,2000,2000,2000,0
|
|
20240416,183700,144291336,2000,2000,2000,2000,0
|
|
20240416,183600,144291336,2000,2000,2000,2000,0
|
|
20240416,183500,144291336,2000,2000,2000,2000,0
|
|
20240416,183400,144291336,2000,2000,2000,2000,0
|
|
20240416,183300,144291336,2000,2000,2000,2000,0
|
|
20240416,183200,144291336,2000,2000,2000,2000,0
|
|
20240416,183100,144291336,2000,2000,2000,2000,0
|
|
20240416,183000,144291336,2000,2000,2000,2000,540
|
|
20240416,182900,144291336,2000,2000,2000,2000,0
|
|
20240416,182800,144291336,2000,2000,2000,2000,0
|
|
20240416,182700,144291336,2000,2000,2000,2000,0
|
|
20240416,182600,144291336,2000,2000,2000,2000,0
|
|
20240416,182500,144291336,2000,2000,2000,2000,0
|
|
20240416,182400,144291336,2000,2000,2000,2000,0
|
|
20240416,182300,144291336,2000,2000,2000,2000,0
|
|
20240416,182200,144291336,2000,2000,2000,2000,0
|
|
20240416,182100,144291336,2000,2000,2000,2000,0
|
|
20240416,182000,144291336,2000,2000,2000,2000,0
|
|
20240416,181900,144291336,2000,2000,2000,2000,0
|
|
20240416,181800,144291336,2000,2000,2000,2000,0
|
|
20240416,181700,144291336,2000,2000,2000,2000,0
|
|
20240416,181600,144291336,2000,2000,2000,2000,0
|
|
20240416,181500,144291336,2000,2000,2000,2000,0
|
|
20240416,181400,144291336,2000,2000,2000,2000,0
|
|
20240416,181300,144291336,2000,2000,2000,2000,0
|
|
20240416,181200,144291336,2000,2000,2000,2000,0
|
|
20240416,181100,144291336,2000,2000,2000,2000,0
|
|
20240416,181000,144291336,2000,2000,2000,2000,0
|
|
20240416,180900,144291336,2000,2000,2000,2000,0
|
|
20240416,180800,144291336,2000,2000,2000,2000,0
|
|
20240416,180700,144291336,2000,2000,2000,2000,0
|
|
20240416,180600,144291336,2000,2000,2000,2000,0
|
|
20240416,180500,144291336,2000,2000,2000,2000,0
|
|
20240416,180400,144291336,2000,2000,2000,2000,0
|
|
20240416,180300,144291336,2000,2000,2000,2000,0
|
|
20240416,180200,144291336,2000,2000,2000,2000,0
|
|
20240416,180100,144291336,2000,2000,2000,2000,0
|
|
20240416,180000,144291336,2000,2000,2000,2000,540
|
|
20240416,175900,144291336,2000,2000,2000,2000,0
|
|
20240416,175800,144291336,2000,2000,2000,2000,0
|
|
20240416,175700,144291336,2000,2000,2000,2000,0
|
|
20240416,175600,144291336,2000,2000,2000,2000,0
|
|
20240416,175500,144291336,2000,2000,2000,2000,0
|
|
20240416,175400,144291336,2000,2000,2000,2000,0
|
|
20240416,175300,144291336,2000,2000,2000,2000,0
|
|
20240416,175200,144291336,2000,2000,2000,2000,0
|
|
20240416,175100,144291336,2000,2000,2000,2000,0
|
|
20240416,175000,144291336,2000,2000,2000,2000,0
|
|
20240416,174900,144291336,2000,2000,2000,2000,0
|
|
20240416,174800,144291336,2000,2000,2000,2000,0
|
|
20240416,174700,144291336,2000,2000,2000,2000,0
|
|
20240416,174600,144291336,2000,2000,2000,2000,0
|
|
20240416,174500,144291336,2000,2000,2000,2000,0
|
|
20240416,174400,144291336,2000,2000,2000,2000,0
|
|
20240416,174300,144291336,2000,2000,2000,2000,0
|
|
20240416,174200,144291336,2000,2000,2000,2000,0
|
|
20240416,174100,144291336,2000,2000,2000,2000,0
|
|
20240416,174000,144291336,2000,2000,2000,2000,0
|
|
20240416,173900,144291336,2000,2000,2000,2000,0
|
|
20240416,173800,144291336,2000,2000,2000,2000,0
|
|
20240416,173700,144291336,2000,2000,2000,2000,0
|
|
20240416,173600,144291336,2000,2000,2000,2000,0
|
|
20240416,173500,144291336,2000,2000,2000,2000,0
|
|
20240416,173400,144291336,2000,2000,2000,2000,0
|
|
20240416,173300,144291336,2000,2000,2000,2000,0
|
|
20240416,173200,144291336,2000,2000,2000,2000,0
|
|
20240416,173100,144291336,2000,2000,2000,2000,0
|
|
20240416,173000,144291336,2000,2000,2000,2000,540
|
|
20240416,172900,144291336,2000,2000,2000,2000,0
|
|
20240416,172800,144291336,2000,2000,2000,2000,0
|
|
20240416,172700,144291336,2000,2000,2000,2000,0
|
|
20240416,172600,144291336,2000,2000,2000,2000,0
|
|
20240416,172500,144291336,2000,2000,2000,2000,0
|
|
20240416,172400,144291336,2000,2000,2000,2000,0
|
|
20240416,172300,144291336,2000,2000,2000,2000,0
|
|
20240416,172200,144291336,2000,2000,2000,2000,0
|
|
20240416,172100,144291336,2000,2000,2000,2000,0
|
|
20240416,172000,144291336,2000,2000,2000,2000,0
|
|
20240416,171900,144291336,2000,2000,2000,2000,0
|
|
20240416,171800,144291336,2000,2000,2000,2000,0
|
|
20240416,171700,144291336,2000,2000,2000,2000,0
|
|
20240416,171600,144291336,2000,2000,2000,2000,0
|
|
20240416,171500,144291336,2000,2000,2000,2000,0
|
|
20240416,171400,144291336,2000,2000,2000,2000,0
|
|
20240416,171300,144291336,2000,2000,2000,2000,0
|
|
20240416,171200,144291336,2000,2000,2000,2000,0
|
|
20240416,171100,144291336,2000,2000,2000,2000,0
|
|
20240416,171000,144291336,2000,2000,2000,2000,0
|
|
20240416,170900,144291336,2000,2000,2000,2000,0
|
|
20240416,170800,144291336,2000,2000,2000,2000,0
|
|
20240416,170700,144291336,2000,2000,2000,2000,0
|
|
20240416,170600,144291336,2000,2000,2000,2000,0
|
|
20240416,170500,144291336,2000,2000,2000,2000,0
|
|
20240416,170400,144291336,2000,2000,2000,2000,0
|
|
20240416,170300,144291336,2000,2000,2000,2000,0
|
|
20240416,170200,144291336,2000,2000,2000,2000,0
|
|
20240416,170100,144291336,2000,2000,2000,2000,0
|
|
20240416,170000,144291336,2000,2000,2000,2000,540
|
|
20240416,165900,144291336,2000,2000,2000,2000,0
|
|
20240416,165800,144291336,2000,2000,2000,2000,0
|
|
20240416,165700,144291336,2000,2000,2000,2000,0
|
|
20240416,165600,144291336,2000,2000,2000,2000,0
|
|
20240416,165500,144291336,2000,2000,2000,2000,0
|
|
20240416,165400,144291336,2000,2000,2000,2000,0
|
|
20240416,165300,144291336,2000,2000,2000,2000,0
|
|
20240416,165200,144291336,2000,2000,2000,2000,0
|
|
20240416,165100,144291336,2000,2000,2000,2000,0
|
|
20240416,165000,144291336,2000,2000,2000,2000,0
|
|
20240416,164900,144291336,2000,2000,2000,2000,0
|
|
20240416,164800,144291336,2000,2000,2000,2000,0
|
|
20240416,164700,144291336,2000,2000,2000,2000,0
|
|
20240416,164600,144291336,2000,2000,2000,2000,0
|
|
20240416,164500,144291336,2000,2000,2000,2000,0
|
|
20240416,164400,144291336,2000,2000,2000,2000,0
|
|
20240416,164300,144291336,2000,2000,2000,2000,0
|
|
20240416,164200,144291336,2000,2000,2000,2000,0
|
|
20240416,164100,144291336,2000,2000,2000,2000,0
|
|
20240416,164000,144291336,2000,2000,2000,2000,0
|
|
20240416,163900,144291336,2000,2000,2000,2000,0
|
|
20240416,163800,144291336,2000,2000,2000,2000,0
|
|
20240416,163700,144291336,2000,2000,2000,2000,0
|
|
20240416,163600,144291336,2000,2000,2000,2000,0
|
|
20240416,163500,144291336,2000,2000,2000,2000,0
|
|
20240416,163400,144291336,2000,2000,2000,2000,0
|
|
20240416,163300,144291336,2000,2000,2000,2000,0
|
|
20240416,163200,144291336,2000,2000,2000,2000,0
|
|
20240416,163100,144291336,2000,2000,2000,2000,0
|
|
20240416,163000,144291336,2000,2000,2000,2000,540
|
|
20240416,162900,144291336,2000,2000,2000,2000,0
|
|
20240416,162800,144291336,2000,2000,2000,2000,0
|
|
20240416,162700,144291336,2000,2000,2000,2000,0
|
|
20240416,162600,144291336,2000,2000,2000,2000,0
|
|
20240416,162500,144291336,2000,2000,2000,2000,0
|
|
20240416,162400,144291336,2000,2000,2000,2000,0
|
|
20240416,162300,144291336,2000,2000,2000,2000,0
|
|
20240416,162200,144291336,2000,2000,2000,2000,0
|
|
20240416,162100,144291336,2000,2000,2000,2000,0
|
|
20240416,162000,144291336,2000,2000,2000,2000,0
|
|
20240416,161900,144291336,2000,2000,2000,2000,0
|
|
20240416,161800,144291336,2000,2000,2000,2000,0
|
|
20240416,161700,144291336,2000,2000,2000,2000,0
|
|
20240416,161600,144291336,2000,2000,2000,2000,0
|
|
20240416,161500,144291336,2000,2000,2000,2000,0
|
|
20240416,161400,144291336,2000,2000,2000,2000,0
|
|
20240416,161300,144291336,2000,2000,2000,2000,0
|
|
20240416,161200,144291336,2000,2000,2000,2000,0
|
|
20240416,161100,144291336,2000,2000,2000,2000,0
|
|
20240416,161000,144291336,2000,2000,2000,2000,0
|
|
20240416,160900,144291336,2000,2000,2000,2000,0
|
|
20240416,160800,144291336,2000,2000,2000,2000,0
|
|
20240416,160700,144291336,2000,2000,2000,2000,0
|
|
20240416,160600,144291336,2000,2000,2000,2000,0
|
|
20240416,160500,144291336,2000,2000,2000,2000,0
|
|
20240416,160400,144291336,2000,2000,2000,2000,0
|
|
20240416,160300,144291336,2000,2000,2000,2000,0
|
|
20240416,160200,144291336,2000,2000,2000,2000,0
|
|
20240416,160100,144291336,2000,2000,2000,2000,0
|
|
20240416,160000,144291336,2000,2000,2000,2000,540
|
|
20240416,155900,144291336,2000,2000,2000,2000,0
|
|
20240416,155800,144291336,2000,2000,2000,2000,0
|
|
20240416,155700,144291336,2000,2000,2000,2000,0
|
|
20240416,155600,144291336,2000,2000,2000,2000,0
|
|
20240416,155500,144291336,2000,2000,2000,2000,0
|
|
20240416,155400,144291336,2000,2000,2000,2000,0
|
|
20240416,155300,144291336,2000,2000,2000,2000,0
|
|
20240416,155200,144291336,2000,2000,2000,2000,0
|
|
20240416,155100,144291336,2000,2000,2000,2000,0
|
|
20240416,155000,144291336,2000,2000,2000,2000,0
|
|
20240416,154900,144291336,2000,2000,2000,2000,0
|
|
20240416,154800,144291336,2000,2000,2000,2000,0
|
|
20240416,154700,144291336,2000,2000,2000,2000,0
|
|
20240416,154600,144291336,2000,2000,2000,2000,0
|
|
20240416,154500,144291336,2000,2000,2000,2000,0
|
|
20240416,154400,144291336,2000,2000,2000,2000,0
|
|
20240416,154300,144291336,2000,2000,2000,2000,0
|
|
20240416,154200,144291336,2000,2000,2000,2000,0
|
|
20240416,154100,144291336,2000,2000,2000,2000,0
|
|
20240416,154000,144291336,2000,2000,2000,2000,0
|
|
20240416,153900,144291336,2000,2000,2000,2000,0
|
|
20240416,153800,144291336,2000,2000,2000,2000,0
|
|
20240416,153700,144291336,2000,2000,2000,2000,0
|
|
20240416,153600,144291336,2000,2000,2000,2000,0
|
|
20240416,153500,144291336,2000,2000,2000,2000,0
|
|
20240416,153400,144291336,2000,2000,2000,2000,0
|
|
20240416,153300,144291336,2000,2000,2000,2000,0
|
|
20240416,153200,144291336,2000,2000,2000,2000,0
|
|
20240416,153100,144291336,2000,2000,2000,2000,0
|
|
20240416,153000,144291336,2000,2000,2000,2000,1080
|
|
20240416,152900,143211336,2000,2000,2000,2000,0
|
|
20240416,152800,143211336,2000,2000,2000,2000,0
|
|
20240416,152700,143211336,2000,2000,2000,2000,0
|
|
20240416,152600,143211336,2000,2000,2000,2000,0
|
|
20240416,152500,143211336,2000,2000,2000,2000,0
|
|
20240416,152400,143211336,2000,2000,2000,2000,0
|
|
20240416,152300,143211336,2000,2000,2000,2000,0
|
|
20240416,152200,143211336,2000,2000,2000,2000,0
|
|
20240416,152100,143211336,2000,2000,2000,2000,0
|
|
20240416,152000,143211336,2000,2000,2000,2000,0
|
|
20240416,151900,143211336,2000,2000,2000,2000,83
|
|
20240416,151800,143045336,2000,2000,2000,2000,24
|
|
20240416,151700,142997336,1996,1996,1996,1996,0
|
|
20240416,151600,142997336,1996,2000,2000,1996,78
|
|
20240416,151500,142841396,2000,2000,2000,2000,0
|
|
20240416,151400,142841396,2000,1999,2000,1999,337
|
|
20240416,151300,142167477,1999,1999,1999,1999,72
|
|
20240416,151200,142023549,1999,1999,1999,1999,70
|
|
20240416,151100,141883619,1999,1999,1999,1999,1
|
|
20240416,151000,141881620,1999,1999,1999,1999,77
|
|
20240416,150900,141727697,2000,2000,2000,2000,0
|
|
20240416,150800,141727697,2000,2000,2000,2000,0
|
|
20240416,150700,141727697,2000,2000,2000,2000,0
|
|
20240416,150600,141727697,2000,2000,2000,2000,0
|
|
20240416,150500,141727697,2000,2000,2000,2000,100
|
|
20240416,150400,141527697,2000,2000,2000,2000,0
|
|
20240416,150300,141527697,2000,1996,2000,1996,8
|
|
20240416,150200,141511701,1991,1991,1991,1991,0
|
|
20240416,150100,141511701,1991,1991,1991,1991,0
|
|
20240416,150000,141511701,1991,1991,1991,1991,0
|
|
20240416,145900,141511701,1991,1992,1992,1991,3134
|
|
20240416,145800,135270927,1992,1992,1992,1992,1
|
|
20240416,145700,135268935,1992,1992,1992,1992,1000
|
|
20240416,145600,133276935,1992,1999,1999,1992,1818
|
|
20240416,145500,129648952,2000,2000,2000,2000,0
|
|
20240416,145400,129648952,2000,2000,2000,2000,0
|
|
20240416,145300,129648952,2000,2000,2000,2000,0
|
|
20240416,145200,129648952,2000,2000,2000,2000,0
|
|
20240416,145100,129648952,2000,2000,2000,2000,10
|
|
20240416,145000,129628952,2000,2000,2000,2000,0
|
|
20240416,144900,129628952,2000,2000,2000,2000,0
|
|
20240416,144800,129628952,2000,2000,2000,2000,0
|
|
20240416,144700,129628952,2000,2000,2000,2000,5
|
|
20240416,144600,129618952,2000,2000,2000,2000,0
|
|
20240416,144500,129618952,2000,1999,2000,1999,99
|
|
20240416,144400,129421045,1992,1992,1992,1992,0
|
|
20240416,144300,129421045,1992,1992,1992,1992,0
|
|
20240416,144200,129421045,1992,1992,1992,1992,0
|
|
20240416,144100,129421045,1992,1992,1992,1992,0
|
|
20240416,144000,129421045,1992,1992,1992,1992,0
|
|
20240416,143900,129421045,1992,1992,1992,1992,0
|
|
20240416,143800,129421045,1992,1992,1992,1992,0
|
|
20240416,143700,129421045,1992,1992,1992,1992,0
|
|
20240416,143600,129421045,1992,1992,1992,1992,0
|
|
20240416,143500,129421045,1992,1992,1992,1992,5
|
|
20240416,143400,129411085,1994,1994,1994,1994,0
|
|
20240416,143300,129411085,1994,1994,1994,1994,0
|
|
20240416,143200,129411085,1994,1994,1994,1994,1
|
|
20240416,143100,129409091,1999,1999,1999,1999,5
|
|
20240416,143000,129399096,1993,1993,1993,1993,0
|
|
20240416,142900,129399096,1993,1993,1993,1993,0
|
|
20240416,142800,129399096,1993,1993,1993,1993,0
|
|
20240416,142700,129399096,1993,1993,1993,1993,1000
|
|
20240416,142600,127406096,1993,1993,1993,1993,0
|
|
20240416,142500,127406096,1993,1993,1993,1993,0
|
|
20240416,142400,127406096,1993,1993,1993,1993,0
|
|
20240416,142300,127406096,1993,1993,1993,1993,0
|
|
20240416,142200,127406096,1993,1993,1993,1993,0
|
|
20240416,142100,127406096,1993,1993,1993,1993,0
|
|
20240416,142000,127406096,1993,1995,1995,1993,293
|
|
20240416,141900,126822138,1993,1994,1994,1993,108
|
|
20240416,141800,126606884,1991,1991,1991,1991,0
|
|
20240416,141700,126606884,1991,1991,1991,1991,0
|
|
20240416,141600,126606884,1991,1991,1991,1991,0
|
|
20240416,141500,126606884,1991,1991,1991,1991,0
|
|
20240416,141400,126606884,1991,1991,1991,1991,0
|
|
20240416,141300,126606884,1991,1991,1991,1991,0
|
|
20240416,141200,126606884,1991,1991,1991,1991,0
|
|
20240416,141100,126606884,1991,1991,1991,1991,0
|
|
20240416,141000,126606884,1991,1991,1991,1991,0
|
|
20240416,140900,126606884,1991,1991,1991,1991,0
|
|
20240416,140800,126606884,1991,1991,1991,1991,0
|
|
20240416,140700,126606884,1991,1991,1991,1991,0
|
|
20240416,140600,126606884,1991,1991,1991,1991,0
|
|
20240416,140500,126606884,1991,1992,1992,1991,142
|
|
20240416,140400,126324102,1991,1991,1991,1991,0
|
|
20240416,140300,126324102,1991,1991,1991,1991,0
|
|
20240416,140200,126324102,1991,1991,1991,1991,0
|
|
20240416,140100,126324102,1991,1991,1991,1991,0
|
|
20240416,140000,126324102,1991,1991,1991,1991,0
|
|
20240416,135900,126324102,1991,1991,1991,1991,0
|
|
20240416,135800,126324102,1991,1993,1993,1991,1500
|
|
20240416,135700,123336268,1993,1993,1993,1993,0
|
|
20240416,135600,123336268,1993,1993,1993,1993,0
|
|
20240416,135500,123336268,1993,1993,1993,1993,0
|
|
20240416,135400,123336268,1993,1993,1993,1993,0
|
|
20240416,135300,123336268,1993,1993,1993,1993,0
|
|
20240416,135200,123336268,1993,1993,1993,1993,0
|
|
20240416,135100,123336268,1993,1993,1993,1993,9938
|
|
20240416,135000,103529834,1993,1993,1993,1993,0
|
|
20240416,134900,103529834,1993,1993,1993,1993,0
|
|
20240416,134800,103529834,1993,1993,1993,1993,0
|
|
20240416,134700,103529834,1993,1993,1993,1993,1
|
|
20240416,134600,103527841,1992,1992,1992,1992,181
|
|
20240416,134500,103167289,1992,1992,1992,1992,0
|
|
20240416,134400,103167289,1992,1992,1992,1992,0
|
|
20240416,134300,103167289,1992,1992,1992,1992,0
|
|
20240416,134200,103167289,1992,1992,1992,1992,0
|
|
20240416,134100,103167289,1992,1992,1992,1992,0
|
|
20240416,134000,103167289,1992,1992,1992,1992,5
|
|
20240416,133900,103157329,1993,1993,1993,1993,20
|
|
20240416,133800,103117469,1993,1993,1993,1993,9
|
|
20240416,133700,103099532,1992,1992,1992,1992,0
|
|
20240416,133600,103099532,1992,1992,1992,1992,0
|
|
20240416,133500,103099532,1992,1992,1992,1992,1
|
|
20240416,133400,103097540,1993,1993,1993,1993,0
|
|
20240416,133300,103097540,1993,1993,1993,1993,416
|
|
20240416,133200,102268452,1993,1993,1993,1993,0
|
|
20240416,133100,102268452,1993,1993,1993,1993,0
|
|
20240416,133000,102268452,1993,1993,1993,1993,0
|
|
20240416,132900,102268452,1993,1993,1993,1993,0
|
|
20240416,132800,102268452,1993,1994,1994,1993,332
|
|
20240416,132700,101606610,1994,1994,1994,1994,0
|
|
20240416,132600,101606610,1994,1994,1994,1994,0
|
|
20240416,132500,101606610,1994,1994,1994,1994,0
|
|
20240416,132400,101606610,1994,1994,1994,1994,0
|
|
20240416,132300,101606610,1994,1994,1994,1994,0
|
|
20240416,132200,101606610,1994,1994,1994,1994,0
|
|
20240416,132100,101606610,1994,1994,1994,1994,1
|
|
20240416,132000,101604616,1993,1993,1993,1993,8
|
|
20240416,131900,101588672,1994,1994,1994,1994,100
|
|
20240416,131800,101389272,1994,1994,1994,1994,92
|
|
20240416,131700,101205824,1994,1994,1994,1994,0
|
|
20240416,131600,101205824,1994,1994,1994,1994,8
|
|
20240416,131500,101189872,1995,1995,1995,1995,0
|
|
20240416,131400,101189872,1995,1995,1995,1995,0
|
|
20240416,131300,101189872,1995,1995,1995,1995,0
|
|
20240416,131200,101189872,1995,1995,1995,1995,0
|
|
20240416,131100,101189872,1995,1995,1995,1995,0
|
|
20240416,131000,101189872,1995,1995,1995,1995,0
|
|
20240416,130900,101189872,1995,1995,1995,1995,0
|
|
20240416,130800,101189872,1995,1995,1995,1995,1
|
|
20240416,130700,101187877,1995,1995,1995,1995,0
|
|
20240416,130600,101187877,1995,1995,1995,1995,643
|
|
20240416,130500,99905092,1995,1995,1995,1995,1
|
|
20240416,130400,99903097,1993,1993,1993,1993,117
|
|
20240416,130300,99669916,1993,1993,1993,1993,0
|
|
20240416,130200,99669916,1993,1993,1993,1993,0
|
|
20240416,130100,99669916,1993,1993,1993,1993,0
|
|
20240416,130000,99669916,1993,1993,1993,1993,30
|
|
20240416,125900,99610126,1993,1993,1993,1993,0
|
|
20240416,125800,99610126,1993,1993,1993,1993,0
|
|
20240416,125700,99610126,1993,1993,1993,1993,0
|
|
20240416,125600,99610126,1993,1993,1993,1993,0
|
|
20240416,125500,99610126,1993,1993,1993,1993,0
|
|
20240416,125400,99610126,1993,1993,1993,1993,0
|
|
20240416,125300,99610126,1993,1993,1993,1993,0
|
|
20240416,125200,99610126,1993,1993,1993,1993,1
|
|
20240416,125100,99608133,1992,1992,1992,1992,0
|
|
20240416,125000,99608133,1992,1992,1992,1992,0
|
|
20240416,124900,99608133,1992,1992,1992,1992,0
|
|
20240416,124800,99608133,1992,1992,1992,1992,0
|
|
20240416,124700,99608133,1992,1993,1993,1992,45
|
|
20240416,124600,99518461,1993,1993,1993,1993,0
|
|
20240416,124500,99518461,1993,1993,1993,1993,5
|
|
20240416,124400,99508496,1993,1993,1993,1993,10
|
|
20240416,124300,99488566,1993,1993,1993,1993,14
|
|
20240416,124200,99460664,1993,1993,1993,1993,0
|
|
20240416,124100,99460664,1993,1993,1993,1993,25
|
|
20240416,124000,99410839,1993,1993,1993,1993,0
|
|
20240416,123900,99410839,1993,1993,1993,1993,0
|
|
20240416,123800,99410839,1993,1993,1993,1993,1
|
|
20240416,123700,99408846,1995,1995,1995,1995,0
|
|
20240416,123600,99408846,1995,1994,1995,1992,293
|
|
20240416,123500,98824852,1995,1995,1995,1995,0
|
|
20240416,123400,98824852,1995,1995,1995,1995,0
|
|
20240416,123300,98824852,1995,1995,1995,1995,0
|
|
20240416,123200,98824852,1995,1995,1995,1995,17
|
|
20240416,123100,98790937,1995,1995,1995,1995,0
|
|
20240416,123000,98790937,1995,1995,1995,1995,5
|
|
20240416,122900,98780962,1995,1995,1995,1995,0
|
|
20240416,122800,98780962,1995,1995,1995,1995,0
|
|
20240416,122700,98780962,1995,1995,1995,1995,23
|
|
20240416,122600,98735077,1995,1995,1995,1995,0
|
|
20240416,122500,98735077,1995,1995,1995,1995,0
|
|
20240416,122400,98735077,1995,1995,1995,1995,0
|
|
20240416,122300,98735077,1995,1995,1995,1995,0
|
|
20240416,122200,98735077,1995,1995,1995,1995,0
|
|
20240416,122100,98735077,1995,1995,1995,1995,500
|
|
20240416,122000,97737577,1995,1995,1995,1995,0
|
|
20240416,121900,97737577,1995,1995,1995,1995,200
|
|
20240416,121800,97338577,1995,1995,1995,1995,0
|
|
20240416,121700,97338577,1995,1995,1995,1995,102
|
|
20240416,121600,97135087,1995,1995,1995,1995,0
|
|
20240416,121500,97135087,1995,1995,1995,1995,1
|
|
20240416,121400,97133092,1995,1995,1995,1995,7
|
|
20240416,121300,97119127,1995,1995,1995,1995,0
|
|
20240416,121200,97119127,1995,1995,1995,1995,1
|
|
20240416,121100,97117132,1993,1993,1993,1993,0
|
|
20240416,121000,97117132,1993,1993,1993,1993,0
|
|
20240416,120900,97117132,1993,1995,1995,1993,26
|
|
20240416,120800,97065312,1998,1998,1998,1998,2141
|
|
20240416,120700,92787594,1998,1998,1998,1998,1
|
|
20240416,120600,92785596,1996,1996,1996,1996,0
|
|
20240416,120500,92785596,1996,1996,1996,1996,0
|
|
20240416,120400,92785596,1996,1996,1996,1996,0
|
|
20240416,120300,92785596,1996,1996,1996,1996,1123
|
|
20240416,120200,90544088,1998,1998,1998,1998,210
|
|
20240416,120100,90124508,1996,1996,1996,1996,0
|
|
20240416,120000,90124508,1996,1996,1996,1996,0
|
|
20240416,115900,90124508,1996,1996,1996,1996,0
|
|
20240416,115800,90124508,1996,1996,1996,1996,10
|
|
20240416,115700,90104548,1996,1996,1996,1996,0
|
|
20240416,115600,90104548,1996,1996,1996,1996,0
|
|
20240416,115500,90104548,1996,1996,1996,1996,0
|
|
20240416,115400,90104548,1996,1996,1996,1996,1
|
|
20240416,115300,90102552,1996,1996,1996,1996,0
|
|
20240416,115200,90102552,1996,1996,1996,1996,0
|
|
20240416,115100,90102552,1996,1996,1996,1996,1867
|
|
20240416,115000,86376020,1992,1992,1992,1992,0
|
|
20240416,114900,86376020,1992,1992,1992,1992,1
|
|
20240416,114800,86374028,1996,1996,1996,1996,0
|
|
20240416,114700,86374028,1996,1996,1996,1996,1
|
|
20240416,114600,86372032,1992,1992,1992,1992,2
|
|
20240416,114500,86368048,1991,1992,1992,1991,1503
|
|
20240416,114400,83374590,1992,1993,1993,1992,1171
|
|
20240416,114300,81041897,1993,1993,1993,1993,1
|
|
20240416,114200,81039904,1996,1996,1996,1996,0
|
|
20240416,114100,81039904,1996,1996,1996,1996,0
|
|
20240416,114000,81039904,1996,1996,1996,1996,45
|
|
20240416,113900,80950084,1993,1993,1993,1993,0
|
|
20240416,113800,80950084,1993,1993,1993,1993,1
|
|
20240416,113700,80948091,1994,1994,1994,1994,1065
|
|
20240416,113600,78824481,1995,1995,1995,1995,2766
|
|
20240416,113500,73306311,1996,1996,1996,1996,1
|
|
20240416,113400,73304315,1996,1996,1996,1996,2
|
|
20240416,113300,73300323,1996,1996,1996,1996,1
|
|
20240416,113200,73298327,1996,1998,1998,1996,893
|
|
20240416,113100,71515791,1998,1998,1998,1998,0
|
|
20240416,113000,71515791,1998,1998,1998,1998,34
|
|
20240416,112900,71447859,1998,1998,1998,1998,0
|
|
20240416,112800,71447859,1998,1998,1998,1998,0
|
|
20240416,112700,71447859,1998,1999,1999,1998,1616
|
|
20240416,112600,68219062,1999,1999,1999,1999,1
|
|
20240416,112500,68217063,2000,2000,2000,2000,0
|
|
20240416,112400,68217063,2000,1999,2000,1999,284
|
|
20240416,112300,67649289,2000,2000,2000,2000,0
|
|
20240416,112200,67649289,2000,2000,2000,2000,0
|
|
20240416,112100,67649289,2000,1998,2000,1998,11
|
|
20240416,112000,67627291,1998,1999,1999,1998,700
|
|
20240416,111900,66228588,2000,2000,2010,2000,2349
|
|
20240416,111800,61530543,2010,2010,2010,2010,2
|
|
20240416,111700,61526523,2015,2015,2015,2015,0
|
|
20240416,111600,61526523,2015,2015,2015,2015,23
|
|
20240416,111500,61480178,2000,2000,2000,2000,1
|
|
20240416,111400,61478178,2015,2005,2015,2000,1110
|
|
20240416,111300,59255403,2010,2015,2015,2010,808
|
|
20240416,111200,57631283,2010,2010,2010,2010,2
|
|
20240416,111100,57627263,2015,2010,2015,2010,600
|
|
20240416,111000,56421258,2015,2015,2015,2015,46
|
|
20240416,110900,56328568,2015,2010,2015,2010,12
|
|
20240416,110800,56304443,2015,2015,2015,2015,0
|
|
20240416,110700,56304443,2015,2015,2015,2015,0
|
|
20240416,110600,56304443,2015,2015,2015,2015,0
|
|
20240416,110500,56304443,2015,2015,2015,2015,42
|
|
20240416,110400,56219813,2015,2015,2015,2015,40
|
|
20240416,110300,56139213,2010,2015,2015,2010,349
|
|
20240416,110200,55435983,2015,2015,2015,2015,0
|
|
20240416,110100,55435983,2015,2015,2015,2015,0
|
|
20240416,110000,55435983,2015,2015,2015,2015,0
|
|
20240416,105900,55435983,2015,2015,2015,2015,0
|
|
20240416,105800,55435983,2015,2020,2020,2015,125
|
|
20240416,105700,55184103,2020,2020,2020,2020,0
|
|
20240416,105600,55184103,2020,2020,2020,2020,1
|
|
20240416,105500,55182083,2025,2025,2025,2025,10
|
|
20240416,105400,55161833,2015,2015,2015,2015,0
|
|
20240416,105300,55161833,2015,2015,2015,2015,0
|
|
20240416,105200,55161833,2015,2015,2015,2015,293
|
|
20240416,105100,54571438,2025,2025,2025,2025,0
|
|
20240416,105000,54571438,2025,2025,2025,2025,0
|
|
20240416,104900,54571438,2025,2015,2025,2015,3000
|
|
20240416,104800,48504138,2010,2010,2010,2010,0
|
|
20240416,104700,48504138,2010,2010,2010,2010,0
|
|
20240416,104600,48504138,2010,2010,2010,2000,108
|
|
20240416,104500,48287968,2005,2005,2005,2005,0
|
|
20240416,104400,48287968,2005,2005,2005,2005,0
|
|
20240416,104300,48287968,2005,2005,2005,2005,0
|
|
20240416,104200,48287968,2005,2005,2005,2005,0
|
|
20240416,104100,48287968,2005,2010,2010,2005,93
|
|
20240416,104000,48101463,2005,2005,2005,2005,0
|
|
20240416,103900,48101463,2005,2005,2005,2005,172
|
|
20240416,103800,47756603,2005,2005,2005,2005,0
|
|
20240416,103700,47756603,2005,2010,2010,2005,1230
|
|
20240416,103600,45287223,2010,2010,2010,2010,0
|
|
20240416,103500,45287223,2010,2010,2010,2010,1
|
|
20240416,103400,45285213,2010,2010,2010,2010,0
|
|
20240416,103300,45285213,2010,2010,2010,2010,0
|
|
20240416,103200,45285213,2010,2010,2010,2010,0
|
|
20240416,103100,45285213,2010,2010,2010,2010,0
|
|
20240416,103000,45285213,2010,2010,2010,2010,1
|
|
20240416,102900,45283203,2015,2015,2015,2015,5
|
|
20240416,102800,45273128,2015,2015,2015,2015,0
|
|
20240416,102700,45273128,2015,2015,2015,2015,0
|
|
20240416,102600,45273128,2015,2015,2015,2015,8
|
|
20240416,102500,45257008,2015,2015,2015,2015,5
|
|
20240416,102400,45246933,2015,2015,2015,2015,1
|
|
20240416,102300,45244918,2020,2020,2020,2020,50
|
|
20240416,102200,45143918,2020,2020,2020,2020,100
|
|
20240416,102100,44941918,2020,2020,2020,2020,0
|
|
20240416,102000,44941918,2020,2020,2020,2020,33
|
|
20240416,101900,44875258,2020,2020,2020,2020,0
|
|
20240416,101800,44875258,2020,2020,2020,2020,470
|
|
20240416,101700,43925858,2025,2025,2025,2025,0
|
|
20240416,101600,43925858,2025,2025,2025,2025,0
|
|
20240416,101500,43925858,2025,2025,2025,2025,0
|
|
20240416,101400,43925858,2025,2025,2025,2025,0
|
|
20240416,101300,43925858,2025,2025,2025,2025,30
|
|
20240416,101200,43865108,2020,2020,2020,2020,1
|
|
20240416,101100,43863088,2020,2020,2020,2020,0
|
|
20240416,101000,43863088,2020,2020,2020,2020,0
|
|
20240416,100900,43863088,2020,2020,2020,2020,30
|
|
20240416,100800,43802488,2020,2020,2020,2020,0
|
|
20240416,100700,43802488,2020,2020,2020,2020,1
|
|
20240416,100600,43800468,2015,2015,2015,2015,0
|
|
20240416,100500,43800468,2015,2015,2015,2015,0
|
|
20240416,100400,43800468,2015,2015,2015,2015,0
|
|
20240416,100300,43800468,2015,2015,2015,2015,4
|
|
20240416,100200,43792408,2015,2015,2015,2015,0
|
|
20240416,100100,43792408,2015,2015,2015,2015,1
|
|
20240416,100000,43790393,2025,2025,2025,2025,0
|
|
20240416,095900,43790393,2025,2025,2025,2025,0
|
|
20240416,095800,43790393,2025,2025,2025,2025,5
|
|
20240416,095700,43780268,2010,2010,2010,2010,0
|
|
20240416,095600,43780268,2010,2010,2010,2010,3
|
|
20240416,095500,43774238,2025,2025,2025,2025,3
|
|
20240416,095400,43768163,2015,2025,2025,2015,6
|
|
20240416,095300,43756033,2010,2010,2010,2010,0
|
|
20240416,095200,43756033,2010,2010,2010,2010,1390
|
|
20240416,095100,40962133,2010,2010,2010,2010,0
|
|
20240416,095000,40962133,2010,2010,2010,2010,173
|
|
20240416,094900,40614403,2025,2025,2025,2025,0
|
|
20240416,094800,40614403,2025,2025,2025,2025,0
|
|
20240416,094700,40614403,2025,2025,2025,2025,0
|
|
20240416,094600,40614403,2025,2025,2025,2025,0
|
|
20240416,094500,40614403,2025,2025,2025,2025,1
|
|
20240416,094400,40612378,2015,2010,2015,2010,2002
|
|
20240416,094300,36578358,2000,2000,2000,2000,0
|
|
20240416,094200,36578358,2000,2000,2000,2000,0
|
|
20240416,094100,36578358,2000,2000,2000,2000,42
|
|
20240416,094000,36494358,2000,2000,2000,2000,0
|
|
20240416,093900,36494358,2000,2000,2000,2000,1
|
|
20240416,093800,36492358,2000,2000,2000,2000,3
|
|
20240416,093700,36486358,2000,2000,2000,2000,0
|
|
20240416,093600,36486358,2000,2000,2000,2000,0
|
|
20240416,093500,36486358,2000,2005,2005,2000,2082
|
|
20240416,093400,32320268,2010,2010,2010,2010,0
|
|
20240416,093300,32320268,2010,2005,2010,2005,386
|
|
20240416,093200,31544418,2010,2010,2010,2010,99
|
|
20240416,093100,31345428,2010,2010,2010,2010,1
|
|
20240416,093000,31343418,2005,2005,2005,2005,0
|
|
20240416,092900,31343418,2005,2005,2005,2005,7
|
|
20240416,092800,31329383,2005,2005,2005,2005,0
|
|
20240416,092700,31329383,2005,2005,2005,2005,2
|
|
20240416,092600,31325373,2005,2005,2005,2005,0
|
|
20240416,092500,31325373,2005,2005,2005,2005,0
|
|
20240416,092400,31325373,2005,2005,2005,2005,0
|
|
20240416,092300,31325373,2005,2005,2005,2005,0
|
|
20240416,092200,31325373,2005,2005,2005,2005,1
|
|
20240416,092100,31323368,2005,2005,2005,2005,2
|
|
20240416,092000,31319358,2000,2010,2010,2000,190
|
|
20240416,091900,30938613,2005,2005,2005,2005,0
|
|
20240416,091800,30938613,2005,2005,2005,2005,104
|
|
20240416,091700,30730093,2000,2000,2000,2000,0
|
|
20240416,091600,30730093,2000,2005,2005,2000,35
|
|
20240416,091500,30660078,1998,1998,1998,1998,0
|
|
20240416,091400,30660078,1998,1998,1998,1998,0
|
|
20240416,091300,30660078,1998,1998,1998,1998,0
|
|
20240416,091200,30660078,1998,1998,1998,1998,0
|
|
20240416,091100,30660078,1998,2005,2005,1998,196
|
|
20240416,091000,30268377,1999,2010,2010,1999,12
|
|
20240416,090900,30244273,1998,2000,2000,1998,110
|
|
20240416,090800,30024293,1996,2005,2005,1996,349
|
|
20240416,090700,29325354,1995,1995,1995,1995,0
|
|
20240416,090600,29325354,1995,2020,2020,1991,2030
|
|
20240416,090500,25266600,2025,2025,2025,2025,0
|
|
20240416,090400,25266600,2025,2025,2025,2025,0
|
|
20240416,090300,25266600,2025,2030,2030,2025,489
|
|
20240416,090200,24275640,2030,2040,2040,2030,545
|
|
20240416,090100,23164340,2030,2030,2040,2030,1389
|
|
20240416,090000,20342630,2030,2030,2030,2030,10021
|