681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,201800,93087210,1997,1997,1997,1997,1423
|
|
20240422,201700,93087210,1997,1997,1997,1997,0
|
|
20240422,201600,93087210,1997,1997,1997,1997,0
|
|
20240422,201500,93087210,1997,1997,1997,1997,0
|
|
20240422,201400,93087210,1997,1997,1997,1997,0
|
|
20240422,201300,93087210,1997,1997,1997,1997,0
|
|
20240422,201200,93087210,1997,1997,1997,1997,0
|
|
20240422,201100,93087210,1997,1997,1997,1997,0
|
|
20240422,201000,93087210,1997,1997,1997,1997,0
|
|
20240422,200900,93087210,1997,1997,1997,1997,0
|
|
20240422,200800,93087210,1997,1997,1997,1997,0
|
|
20240422,200700,93087210,1997,1997,1997,1997,0
|
|
20240422,200600,93087210,1997,1997,1997,1997,0
|
|
20240422,200500,93087210,1997,1997,1997,1997,0
|
|
20240422,200400,93087210,1997,1997,1997,1997,0
|
|
20240422,200300,93087210,1997,1997,1997,1997,0
|
|
20240422,200200,93087210,1997,1997,1997,1997,0
|
|
20240422,200100,93087210,1997,1997,1997,1997,0
|
|
20240422,200000,93087210,1997,1997,1997,1997,0
|
|
20240422,195900,93087210,1997,1997,1997,1997,0
|
|
20240422,195800,93087210,1997,1997,1997,1997,0
|
|
20240422,195700,93087210,1997,1997,1997,1997,0
|
|
20240422,195600,93087210,1997,1997,1997,1997,0
|
|
20240422,195500,93087210,1997,1997,1997,1997,0
|
|
20240422,195400,93087210,1997,1997,1997,1997,0
|
|
20240422,195300,93087210,1997,1997,1997,1997,0
|
|
20240422,195200,93087210,1997,1997,1997,1997,0
|
|
20240422,195100,93087210,1997,1997,1997,1997,0
|
|
20240422,195000,93087210,1997,1997,1997,1997,0
|
|
20240422,194900,93087210,1997,1997,1997,1997,0
|
|
20240422,194800,93087210,1997,1997,1997,1997,1423
|
|
20240422,194700,93087210,1997,1997,1997,1997,0
|
|
20240422,194600,93087210,1997,1997,1997,1997,0
|
|
20240422,194500,93087210,1997,1997,1997,1997,0
|
|
20240422,194400,93087210,1997,1997,1997,1997,0
|
|
20240422,194300,93087210,1997,1997,1997,1997,0
|
|
20240422,194200,93087210,1997,1997,1997,1997,0
|
|
20240422,194100,93087210,1997,1997,1997,1997,0
|
|
20240422,194000,93087210,1997,1997,1997,1997,0
|
|
20240422,193900,93087210,1997,1997,1997,1997,0
|
|
20240422,193800,93087210,1997,1997,1997,1997,0
|
|
20240422,193700,93087210,1997,1997,1997,1997,0
|
|
20240422,193600,93087210,1997,1997,1997,1997,0
|
|
20240422,193500,93087210,1997,1997,1997,1997,0
|
|
20240422,193400,93087210,1997,1997,1997,1997,0
|
|
20240422,193300,93087210,1997,1997,1997,1997,0
|
|
20240422,193200,93087210,1997,1997,1997,1997,0
|
|
20240422,193100,93087210,1997,1997,1997,1997,0
|
|
20240422,193000,93087210,1997,1997,1997,1997,0
|
|
20240422,192900,93087210,1997,1997,1997,1997,0
|
|
20240422,192800,93087210,1997,1997,1997,1997,0
|
|
20240422,192700,93087210,1997,1997,1997,1997,0
|
|
20240422,192600,93087210,1997,1997,1997,1997,0
|
|
20240422,192500,93087210,1997,1997,1997,1997,0
|
|
20240422,192400,93087210,1997,1997,1997,1997,0
|
|
20240422,192300,93087210,1997,1997,1997,1997,0
|
|
20240422,192200,93087210,1997,1997,1997,1997,0
|
|
20240422,192100,93087210,1997,1997,1997,1997,0
|
|
20240422,192000,93087210,1997,1997,1997,1997,0
|
|
20240422,191900,93087210,1997,1997,1997,1997,0
|
|
20240422,191800,93087210,1997,1997,1997,1997,1423
|
|
20240422,191700,93087210,1997,1997,1997,1997,0
|
|
20240422,191600,93087210,1997,1997,1997,1997,0
|
|
20240422,191500,93087210,1997,1997,1997,1997,0
|
|
20240422,191400,93087210,1997,1997,1997,1997,0
|
|
20240422,191300,93087210,1997,1997,1997,1997,0
|
|
20240422,191200,93087210,1997,1997,1997,1997,0
|
|
20240422,191100,93087210,1997,1997,1997,1997,0
|
|
20240422,191000,93087210,1997,1997,1997,1997,0
|
|
20240422,190900,93087210,1997,1997,1997,1997,0
|
|
20240422,190800,93087210,1997,1997,1997,1997,0
|
|
20240422,190700,93087210,1997,1997,1997,1997,0
|
|
20240422,190600,93087210,1997,1997,1997,1997,0
|
|
20240422,190500,93087210,1997,1997,1997,1997,0
|
|
20240422,190400,93087210,1997,1997,1997,1997,0
|
|
20240422,190300,93087210,1997,1997,1997,1997,0
|
|
20240422,190200,93087210,1997,1997,1997,1997,0
|
|
20240422,190100,93087210,1997,1997,1997,1997,0
|
|
20240422,190000,93087210,1997,1997,1997,1997,0
|
|
20240422,185900,93087210,1997,1997,1997,1997,0
|
|
20240422,185800,93087210,1997,1997,1997,1997,0
|
|
20240422,185700,93087210,1997,1997,1997,1997,0
|
|
20240422,185600,93087210,1997,1997,1997,1997,0
|
|
20240422,185500,93087210,1997,1997,1997,1997,0
|
|
20240422,185400,93087210,1997,1997,1997,1997,0
|
|
20240422,185300,93087210,1997,1997,1997,1997,0
|
|
20240422,185200,93087210,1997,1997,1997,1997,0
|
|
20240422,185100,93087210,1997,1997,1997,1997,0
|
|
20240422,185000,93087210,1997,1997,1997,1997,0
|
|
20240422,184900,93087210,1997,1997,1997,1997,0
|
|
20240422,184800,93087210,1997,1997,1997,1997,1423
|
|
20240422,184700,93087210,1997,1997,1997,1997,0
|
|
20240422,184600,93087210,1997,1997,1997,1997,0
|
|
20240422,184500,93087210,1997,1997,1997,1997,0
|
|
20240422,184400,93087210,1997,1997,1997,1997,0
|
|
20240422,184300,93087210,1997,1997,1997,1997,0
|
|
20240422,184200,93087210,1997,1997,1997,1997,0
|
|
20240422,184100,93087210,1997,1997,1997,1997,0
|
|
20240422,184000,93087210,1997,1997,1997,1997,0
|
|
20240422,183900,93087210,1997,1997,1997,1997,0
|
|
20240422,183800,93087210,1997,1997,1997,1997,0
|
|
20240422,183700,93087210,1997,1997,1997,1997,0
|
|
20240422,183600,93087210,1997,1997,1997,1997,0
|
|
20240422,183500,93087210,1997,1997,1997,1997,0
|
|
20240422,183400,93087210,1997,1997,1997,1997,0
|
|
20240422,183300,93087210,1997,1997,1997,1997,0
|
|
20240422,183200,93087210,1997,1997,1997,1997,0
|
|
20240422,183100,93087210,1997,1997,1997,1997,0
|
|
20240422,183000,93087210,1997,1997,1997,1997,0
|
|
20240422,182900,93087210,1997,1997,1997,1997,0
|
|
20240422,182800,93087210,1997,1997,1997,1997,0
|
|
20240422,182700,93087210,1997,1997,1997,1997,0
|
|
20240422,182600,93087210,1997,1997,1997,1997,0
|
|
20240422,182500,93087210,1997,1997,1997,1997,0
|
|
20240422,182400,93087210,1997,1997,1997,1997,0
|
|
20240422,182300,93087210,1997,1997,1997,1997,0
|
|
20240422,182200,93087210,1997,1997,1997,1997,0
|
|
20240422,182100,93087210,1997,1997,1997,1997,0
|
|
20240422,182000,93087210,1997,1997,1997,1997,0
|
|
20240422,181900,93087210,1997,1997,1997,1997,0
|
|
20240422,181800,93087210,1997,1997,1997,1997,1423
|
|
20240422,181700,93087210,1997,1997,1997,1997,0
|
|
20240422,181600,93087210,1997,1997,1997,1997,0
|
|
20240422,181500,93087210,1997,1997,1997,1997,0
|
|
20240422,181400,93087210,1997,1997,1997,1997,0
|
|
20240422,181300,93087210,1997,1997,1997,1997,0
|
|
20240422,181200,93087210,1997,1997,1997,1997,0
|
|
20240422,181100,93087210,1997,1997,1997,1997,0
|
|
20240422,181000,93087210,1997,1997,1997,1997,0
|
|
20240422,180900,93087210,1997,1997,1997,1997,0
|
|
20240422,180800,93087210,1997,1997,1997,1997,0
|
|
20240422,180700,93087210,1997,1997,1997,1997,0
|
|
20240422,180600,93087210,1997,1997,1997,1997,0
|
|
20240422,180500,93087210,1997,1997,1997,1997,0
|
|
20240422,180400,93087210,1997,1997,1997,1997,0
|
|
20240422,180300,93087210,1997,1997,1997,1997,0
|
|
20240422,180200,93087210,1997,1997,1997,1997,0
|
|
20240422,180100,93087210,1997,1997,1997,1997,0
|
|
20240422,180000,93087210,1997,1997,1997,1997,0
|
|
20240422,175900,93087210,1997,1997,1997,1997,0
|
|
20240422,175800,93087210,1997,1997,1997,1997,0
|
|
20240422,175700,93087210,1997,1997,1997,1997,0
|
|
20240422,175600,93087210,1997,1997,1997,1997,0
|
|
20240422,175500,93087210,1997,1997,1997,1997,0
|
|
20240422,175400,93087210,1997,1997,1997,1997,0
|
|
20240422,175300,93087210,1997,1997,1997,1997,0
|
|
20240422,175200,93087210,1997,1997,1997,1997,0
|
|
20240422,175100,93087210,1997,1997,1997,1997,0
|
|
20240422,175000,93087210,1997,1997,1997,1997,0
|
|
20240422,174900,93087210,1997,1997,1997,1997,0
|
|
20240422,174800,93087210,1997,1997,1997,1997,1423
|
|
20240422,174700,93087210,1997,1997,1997,1997,0
|
|
20240422,174600,93087210,1997,1997,1997,1997,0
|
|
20240422,174500,93087210,1997,1997,1997,1997,0
|
|
20240422,174400,93087210,1997,1997,1997,1997,0
|
|
20240422,174300,93087210,1997,1997,1997,1997,0
|
|
20240422,174200,93087210,1997,1997,1997,1997,0
|
|
20240422,174100,93087210,1997,1997,1997,1997,0
|
|
20240422,174000,93087210,1997,1997,1997,1997,0
|
|
20240422,173900,93087210,1997,1997,1997,1997,0
|
|
20240422,173800,93087210,1997,1997,1997,1997,0
|
|
20240422,173700,93087210,1997,1997,1997,1997,0
|
|
20240422,173600,93087210,1997,1997,1997,1997,0
|
|
20240422,173500,93087210,1997,1997,1997,1997,0
|
|
20240422,173400,93087210,1997,1997,1997,1997,0
|
|
20240422,173300,93087210,1997,1997,1997,1997,0
|
|
20240422,173200,93087210,1997,1997,1997,1997,0
|
|
20240422,173100,93087210,1997,1997,1997,1997,0
|
|
20240422,173000,93087210,1997,1997,1997,1997,0
|
|
20240422,172900,93087210,1997,1997,1997,1997,0
|
|
20240422,172800,93087210,1997,1997,1997,1997,0
|
|
20240422,172700,93087210,1997,1997,1997,1997,0
|
|
20240422,172600,93087210,1997,1997,1997,1997,0
|
|
20240422,172500,93087210,1997,1997,1997,1997,0
|
|
20240422,172400,93087210,1997,1997,1997,1997,0
|
|
20240422,172300,93087210,1997,1997,1997,1997,0
|
|
20240422,172200,93087210,1997,1997,1997,1997,0
|
|
20240422,172100,93087210,1997,1997,1997,1997,0
|
|
20240422,172000,93087210,1997,1997,1997,1997,0
|
|
20240422,171900,93087210,1997,1997,1997,1997,0
|
|
20240422,171800,93087210,1997,1997,1997,1997,1423
|
|
20240422,171700,93087210,1997,1997,1997,1997,0
|
|
20240422,171600,93087210,1997,1997,1997,1997,0
|
|
20240422,171500,93087210,1997,1997,1997,1997,0
|
|
20240422,171400,93087210,1997,1997,1997,1997,0
|
|
20240422,171300,93087210,1997,1997,1997,1997,0
|
|
20240422,171200,93087210,1997,1997,1997,1997,0
|
|
20240422,171100,93087210,1997,1997,1997,1997,0
|
|
20240422,171000,93087210,1997,1997,1997,1997,0
|
|
20240422,170900,93087210,1997,1997,1997,1997,0
|
|
20240422,170800,93087210,1997,1997,1997,1997,0
|
|
20240422,170700,93087210,1997,1997,1997,1997,0
|
|
20240422,170600,93087210,1997,1997,1997,1997,0
|
|
20240422,170500,93087210,1997,1997,1997,1997,0
|
|
20240422,170400,93087210,1997,1997,1997,1997,0
|
|
20240422,170300,93087210,1997,1997,1997,1997,0
|
|
20240422,170200,93087210,1997,1997,1997,1997,0
|
|
20240422,170100,93087210,1997,1997,1997,1997,0
|
|
20240422,170000,93087210,1997,1997,1997,1997,0
|
|
20240422,165900,93087210,1997,1997,1997,1997,0
|
|
20240422,165800,93087210,1997,1997,1997,1997,0
|
|
20240422,165700,93087210,1997,1997,1997,1997,0
|
|
20240422,165600,93087210,1997,1997,1997,1997,0
|
|
20240422,165500,93087210,1997,1997,1997,1997,0
|
|
20240422,165400,93087210,1997,1997,1997,1997,0
|
|
20240422,165300,93087210,1997,1997,1997,1997,0
|
|
20240422,165200,93087210,1997,1997,1997,1997,0
|
|
20240422,165100,93087210,1997,1997,1997,1997,0
|
|
20240422,165000,93087210,1997,1997,1997,1997,0
|
|
20240422,164900,93087210,1997,1997,1997,1997,0
|
|
20240422,164800,93087210,1997,1997,1997,1997,1423
|
|
20240422,164700,93087210,1997,1997,1997,1997,0
|
|
20240422,164600,93087210,1997,1997,1997,1997,0
|
|
20240422,164500,93087210,1997,1997,1997,1997,0
|
|
20240422,164400,93087210,1997,1997,1997,1997,0
|
|
20240422,164300,93087210,1997,1997,1997,1997,0
|
|
20240422,164200,93087210,1997,1997,1997,1997,0
|
|
20240422,164100,93087210,1997,1997,1997,1997,0
|
|
20240422,164000,93087210,1997,1997,1997,1997,0
|
|
20240422,163900,93087210,1997,1997,1997,1997,0
|
|
20240422,163800,93087210,1997,1997,1997,1997,0
|
|
20240422,163700,93087210,1997,1997,1997,1997,0
|
|
20240422,163600,93087210,1997,1997,1997,1997,0
|
|
20240422,163500,93087210,1997,1997,1997,1997,0
|
|
20240422,163400,93087210,1997,1997,1997,1997,0
|
|
20240422,163300,93087210,1997,1997,1997,1997,0
|
|
20240422,163200,93087210,1997,1997,1997,1997,0
|
|
20240422,163100,93087210,1997,1997,1997,1997,0
|
|
20240422,163000,93087210,1997,1997,1997,1997,0
|
|
20240422,162900,93087210,1997,1997,1997,1997,0
|
|
20240422,162800,93087210,1997,1997,1997,1997,0
|
|
20240422,162700,93087210,1997,1997,1997,1997,0
|
|
20240422,162600,93087210,1997,1997,1997,1997,0
|
|
20240422,162500,93087210,1997,1997,1997,1997,0
|
|
20240422,162400,93087210,1997,1997,1997,1997,0
|
|
20240422,162300,93087210,1997,1997,1997,1997,0
|
|
20240422,162200,93087210,1997,1997,1997,1997,0
|
|
20240422,162100,93087210,1997,1997,1997,1997,0
|
|
20240422,162000,93087210,1997,1997,1997,1997,0
|
|
20240422,161900,93087210,1997,1997,1997,1997,0
|
|
20240422,161800,93087210,1997,1997,1997,1997,1423
|
|
20240422,161700,93087210,1997,1997,1997,1997,0
|
|
20240422,161600,93087210,1997,1997,1997,1997,0
|
|
20240422,161500,93087210,1997,1997,1997,1997,0
|
|
20240422,161400,93087210,1997,1997,1997,1997,0
|
|
20240422,161300,93087210,1997,1997,1997,1997,0
|
|
20240422,161200,93087210,1997,1997,1997,1997,0
|
|
20240422,161100,93087210,1997,1997,1997,1997,0
|
|
20240422,161000,93087210,1997,1997,1997,1997,0
|
|
20240422,160900,93087210,1997,1997,1997,1997,0
|
|
20240422,160800,93087210,1997,1997,1997,1997,0
|
|
20240422,160700,93087210,1997,1997,1997,1997,0
|
|
20240422,160600,93087210,1997,1997,1997,1997,0
|
|
20240422,160500,93087210,1997,1997,1997,1997,0
|
|
20240422,160400,93087210,1997,1997,1997,1997,0
|
|
20240422,160300,93087210,1997,1997,1997,1997,0
|
|
20240422,160200,93087210,1997,1997,1997,1997,0
|
|
20240422,160100,93087210,1997,1997,1997,1997,0
|
|
20240422,160000,93087210,1997,1997,1997,1997,0
|
|
20240422,155900,93087210,1997,1997,1997,1997,0
|
|
20240422,155800,93087210,1997,1997,1997,1997,0
|
|
20240422,155700,93087210,1997,1997,1997,1997,0
|
|
20240422,155600,93087210,1997,1997,1997,1997,0
|
|
20240422,155500,93087210,1997,1997,1997,1997,0
|
|
20240422,155400,93087210,1997,1997,1997,1997,0
|
|
20240422,155300,93087210,1997,1997,1997,1997,0
|
|
20240422,155200,93087210,1997,1997,1997,1997,0
|
|
20240422,155100,93087210,1997,1997,1997,1997,0
|
|
20240422,155000,93087210,1997,1997,1997,1997,0
|
|
20240422,154900,93087210,1997,1997,1997,1997,0
|
|
20240422,154800,93087210,1997,1997,1997,1997,1423
|
|
20240422,154700,93087210,1997,1997,1997,1997,0
|
|
20240422,154600,93087210,1997,1997,1997,1997,0
|
|
20240422,154500,93087210,1997,1997,1997,1997,0
|
|
20240422,154400,93087210,1997,1997,1997,1997,0
|
|
20240422,154300,93087210,1997,1997,1997,1997,0
|
|
20240422,154200,93087210,1997,1997,1997,1997,0
|
|
20240422,154100,93087210,1997,1997,1997,1997,0
|
|
20240422,154000,93087210,1997,1997,1997,1997,0
|
|
20240422,153900,93087210,1997,1997,1997,1997,0
|
|
20240422,153800,93087210,1997,1997,1997,1997,0
|
|
20240422,153700,93087210,1997,1997,1997,1997,0
|
|
20240422,153600,93087210,1997,1997,1997,1997,0
|
|
20240422,153500,93087210,1997,1997,1997,1997,0
|
|
20240422,153400,93087210,1997,1997,1997,1997,0
|
|
20240422,153300,93087210,1997,1997,1997,1997,0
|
|
20240422,153200,93087210,1997,1997,1997,1997,0
|
|
20240422,153100,93087210,1997,1997,1997,1997,0
|
|
20240422,153000,93087210,1997,1997,1997,1997,1423
|
|
20240422,152900,90245479,2000,2000,2000,2000,0
|
|
20240422,152800,90245479,2000,2000,2000,2000,0
|
|
20240422,152700,90245479,2000,2000,2000,2000,0
|
|
20240422,152600,90245479,2000,2000,2000,2000,0
|
|
20240422,152500,90245479,2000,2000,2000,2000,0
|
|
20240422,152400,90245479,2000,2000,2000,2000,0
|
|
20240422,152300,90245479,2000,2000,2000,2000,0
|
|
20240422,152200,90245479,2000,2000,2000,2000,0
|
|
20240422,152100,90245479,2000,2000,2000,2000,0
|
|
20240422,152000,90245479,2000,2000,2000,2000,0
|
|
20240422,151900,90245479,2000,2000,2000,2000,3
|
|
20240422,151800,90239479,2000,2000,2000,2000,5
|
|
20240422,151700,90229479,1999,2015,2020,1999,442
|
|
20240422,151600,89337175,1995,1998,1998,1994,256
|
|
20240422,151500,88826438,1997,2000,2000,1994,442
|
|
20240422,151400,87942816,2000,2000,2020,2000,276
|
|
20240422,151300,87388431,2000,2000,2000,2000,1
|
|
20240422,151200,87386431,2000,2000,2000,2000,188
|
|
20240422,151100,87010431,2000,2000,2000,2000,1
|
|
20240422,151000,87008431,2000,2000,2000,2000,146
|
|
20240422,150900,86716431,2000,2000,2000,2000,1
|
|
20240422,150800,86714431,1998,1998,1998,1998,0
|
|
20240422,150700,86714431,1998,1998,1998,1998,1
|
|
20240422,150600,86712433,1997,1997,1997,1997,1
|
|
20240422,150500,86710436,1995,2005,2005,1995,52
|
|
20240422,150400,86606274,2005,2005,2005,2005,1
|
|
20240422,150300,86604269,2000,2015,2015,2000,22
|
|
20240422,150200,86559999,2010,2010,2010,2010,1
|
|
20240422,150100,86557989,2005,2005,2005,2005,1
|
|
20240422,150000,86555984,2000,2000,2000,2000,1
|
|
20240422,145900,86553984,1999,1999,1999,1999,316
|
|
20240422,145800,85922300,1995,1995,1995,1995,1
|
|
20240422,145700,85920305,1995,1995,1995,1995,1
|
|
20240422,145600,85918310,1994,1994,1994,1994,1
|
|
20240422,145500,85916316,1994,1994,1994,1994,0
|
|
20240422,145400,85916316,1994,1994,1994,1994,1
|
|
20240422,145300,85914322,1994,1994,1994,1994,1
|
|
20240422,145200,85912328,1994,1994,1994,1994,1
|
|
20240422,145100,85910334,1994,1994,1994,1994,102
|
|
20240422,145000,85706946,1994,1994,1994,1994,9
|
|
20240422,144900,85689000,1994,1994,1994,1994,53
|
|
20240422,144800,85583318,1994,1994,1994,1994,1
|
|
20240422,144700,85581324,1994,1994,1994,1994,1
|
|
20240422,144600,85579330,1994,1994,1994,1994,0
|
|
20240422,144500,85579330,1994,1994,1994,1994,1
|
|
20240422,144400,85577336,1994,1994,1994,1994,1
|
|
20240422,144300,85575342,1994,1994,1994,1994,1
|
|
20240422,144200,85573348,1994,1994,1994,1994,0
|
|
20240422,144100,85573348,1994,1994,1994,1994,1
|
|
20240422,144000,85571354,1994,1994,1994,1994,290
|
|
20240422,143900,84993094,1994,1994,1994,1994,1
|
|
20240422,143800,84991100,1994,1994,1994,1994,0
|
|
20240422,143700,84991100,1994,1994,1994,1994,1
|
|
20240422,143600,84989106,1994,1994,1994,1994,1
|
|
20240422,143500,84987112,1994,1994,1994,1994,1
|
|
20240422,143400,84985118,1995,1995,1995,1995,0
|
|
20240422,143300,84985118,1995,1995,1995,1995,1
|
|
20240422,143200,84983123,1995,1995,1995,1995,429
|
|
20240422,143100,84127268,1995,1995,1995,1995,53
|
|
20240422,143000,84021533,1995,1995,1995,1995,1
|
|
20240422,142900,84019538,1995,1995,1995,1995,0
|
|
20240422,142800,84019538,1995,1995,1995,1995,102
|
|
20240422,142700,83816048,1995,1995,1995,1995,1
|
|
20240422,142600,83814053,1995,1995,1995,1995,2
|
|
20240422,142500,83810063,1995,1995,1995,1995,0
|
|
20240422,142400,83810063,1995,1995,1995,1995,1
|
|
20240422,142300,83808068,1995,1995,1995,1995,33
|
|
20240422,142200,83742233,1995,1995,1995,1995,1
|
|
20240422,142100,83740238,1995,1995,1995,1995,0
|
|
20240422,142000,83740238,1995,1995,1995,1995,1
|
|
20240422,141900,83738243,1995,1995,1995,1995,1
|
|
20240422,141800,83736248,1995,1995,1995,1995,1
|
|
20240422,141700,83734253,1995,1995,1995,1995,1
|
|
20240422,141600,83732258,1995,1995,1995,1995,0
|
|
20240422,141500,83732258,1995,1995,1995,1995,1
|
|
20240422,141400,83730263,1995,1995,1995,1995,1
|
|
20240422,141300,83728268,1995,1995,1995,1995,1
|
|
20240422,141200,83726273,1991,1991,1991,1991,0
|
|
20240422,141100,83726273,1991,1991,1991,1991,1
|
|
20240422,141000,83724282,1995,1995,1995,1995,1
|
|
20240422,140900,83722287,1995,1999,1999,1995,121
|
|
20240422,140800,83480412,1999,1999,1999,1999,0
|
|
20240422,140700,83480412,1999,1999,1999,1999,402
|
|
20240422,140600,82676814,1999,1999,1999,1999,1
|
|
20240422,140500,82674815,1999,1999,1999,1999,1
|
|
20240422,140400,82672816,2000,2000,2000,2000,0
|
|
20240422,140300,82672816,2000,2000,2000,2000,1
|
|
20240422,140200,82670816,1999,1999,1999,1999,697
|
|
20240422,140100,81277513,1999,1999,1999,1999,1
|
|
20240422,140000,81275514,1999,1999,1999,1999,1
|
|
20240422,135900,81273515,1999,1999,1999,1999,0
|
|
20240422,135800,81273515,1999,1999,1999,1999,101
|
|
20240422,135700,81071616,1999,1999,1999,1999,1
|
|
20240422,135600,81069617,1999,1999,1999,1999,100
|
|
20240422,135500,80869717,1999,1999,1999,1999,0
|
|
20240422,135400,80869717,1999,1999,1999,1999,1
|
|
20240422,135300,80867718,1999,1999,1999,1999,1
|
|
20240422,135200,80865719,1999,1999,1999,1999,1
|
|
20240422,135100,80863720,1999,1999,1999,1999,0
|
|
20240422,135000,80863720,1999,1999,1999,1999,1
|
|
20240422,134900,80861721,1999,1999,1999,1999,1
|
|
20240422,134800,80859722,1999,1999,1999,1999,1
|
|
20240422,134700,80857723,1999,1999,1999,1999,0
|
|
20240422,134600,80857723,1999,1999,1999,1999,1
|
|
20240422,134500,80855724,1999,2010,2030,1999,1212
|
|
20240422,134400,78404385,1999,1999,1999,1999,20
|
|
20240422,134300,78364405,1999,1999,1999,1999,3
|
|
20240422,134200,78358408,1999,1999,1999,1999,195
|
|
20240422,134100,77968603,1999,1999,1999,1999,1
|
|
20240422,134000,77966604,1999,1999,1999,1999,1
|
|
20240422,133900,77964605,1999,1999,1999,1999,13
|
|
20240422,133800,77938618,1999,1999,1999,1999,0
|
|
20240422,133700,77938618,1999,1999,1999,1999,1
|
|
20240422,133600,77936619,1999,1999,1999,1999,1
|
|
20240422,133500,77934620,1999,1999,1999,1999,37
|
|
20240422,133400,77860657,1999,1999,1999,1999,0
|
|
20240422,133300,77860657,1999,1999,1999,1999,97
|
|
20240422,133200,77666754,1999,1999,1999,1999,90
|
|
20240422,133100,77486844,1999,1999,1999,1999,1
|
|
20240422,133000,77484845,1999,1999,1999,1999,1
|
|
20240422,132900,77482846,1999,1999,1999,1999,0
|
|
20240422,132800,77482846,1999,1999,1999,1999,1
|
|
20240422,132700,77480847,1999,1999,1999,1999,1
|
|
20240422,132600,77478848,1999,1999,1999,1999,161
|
|
20240422,132500,77157009,1999,1999,1999,1999,0
|
|
20240422,132400,77157009,1999,1999,1999,1999,1
|
|
20240422,132300,77155010,1999,1999,1999,1999,1
|
|
20240422,132200,77153011,1999,1999,1999,1999,93
|
|
20240422,132100,76967104,1999,1999,1999,1999,0
|
|
20240422,132000,76967104,1999,1999,1999,1999,1
|
|
20240422,131900,76965105,1999,1999,1999,1999,1
|
|
20240422,131800,76963106,1999,1999,1999,1999,1
|
|
20240422,131700,76961107,1999,1999,1999,1999,0
|
|
20240422,131600,76961107,1999,1999,1999,1999,1
|
|
20240422,131500,76959108,1999,1999,1999,1999,1
|
|
20240422,131400,76957109,1999,1999,1999,1999,2
|
|
20240422,131300,76953111,1999,1999,1999,1999,1
|
|
20240422,131200,76951112,1999,1999,1999,1999,49
|
|
20240422,131100,76853161,1999,1999,1999,1999,89
|
|
20240422,131000,76675250,1999,1999,1999,1999,1
|
|
20240422,130900,76673251,1999,1999,1999,1999,1
|
|
20240422,130800,76671252,1999,1999,1999,1999,0
|
|
20240422,130700,76671252,1999,1999,1999,1999,1
|
|
20240422,130600,76669253,1999,1999,1999,1999,1
|
|
20240422,130500,76667254,1999,1999,1999,1999,1
|
|
20240422,130400,76665255,1999,1999,1999,1999,0
|
|
20240422,130300,76665255,1999,1999,1999,1999,1
|
|
20240422,130200,76663256,1999,1999,1999,1999,1
|
|
20240422,130100,76661257,1998,1998,1998,1998,1
|
|
20240422,130000,76659259,1998,1998,1998,1998,0
|
|
20240422,125900,76659259,1998,1998,1998,1998,1
|
|
20240422,125800,76657261,1997,2000,2000,1997,102
|
|
20240422,125700,76453279,1997,1997,1997,1997,1
|
|
20240422,125600,76451282,2010,2010,2010,2010,262
|
|
20240422,125500,75924662,2010,2010,2010,2010,0
|
|
20240422,125400,75924662,2010,2010,2010,2010,1
|
|
20240422,125300,75922652,2010,2010,2010,2010,1
|
|
20240422,125200,75920642,2010,2010,2010,2010,4
|
|
20240422,125100,75912602,2010,2010,2010,2010,30
|
|
20240422,125000,75852302,2010,2010,2010,2010,6
|
|
20240422,124900,75840242,2010,2010,2010,2010,1
|
|
20240422,124800,75838232,2010,2010,2010,2010,1
|
|
20240422,124700,75836222,2015,2015,2015,2015,28
|
|
20240422,124600,75779802,2015,2015,2015,2015,1
|
|
20240422,124500,75777787,2015,2015,2015,2015,6
|
|
20240422,124400,75765697,2015,2015,2015,2015,86
|
|
20240422,124300,75592407,2015,2015,2015,2015,0
|
|
20240422,124200,75592407,2015,2015,2015,2015,1
|
|
20240422,124100,75590392,2015,2015,2015,2015,1
|
|
20240422,124000,75588377,2015,2015,2015,2015,1
|
|
20240422,123900,75586362,2015,2015,2015,2015,1
|
|
20240422,123800,75584347,2015,2015,2015,2015,0
|
|
20240422,123700,75584347,2015,2015,2015,2015,1
|
|
20240422,123600,75582332,2015,2015,2015,2015,197
|
|
20240422,123500,75185377,2015,2015,2015,2015,1
|
|
20240422,123400,75183362,2015,2015,2015,2015,0
|
|
20240422,123300,75183362,2015,2015,2015,2015,1
|
|
20240422,123200,75181347,2015,2015,2015,2015,2
|
|
20240422,123100,75177317,2020,2020,2020,2020,1
|
|
20240422,123000,75175297,2010,2010,2010,2010,0
|
|
20240422,122900,75175297,2010,2010,2010,2010,1
|
|
20240422,122800,75173287,2010,2010,2010,2010,1
|
|
20240422,122700,75171277,2010,2020,2020,2010,85
|
|
20240422,122600,74999637,2020,2020,2020,2020,1
|
|
20240422,122500,74997617,2025,2025,2025,2025,0
|
|
20240422,122400,74997617,2025,2040,2040,2025,335
|
|
20240422,122300,74314232,2040,2005,2040,2005,3661
|
|
20240422,122200,66846992,2030,2025,2030,2025,3000
|
|
20240422,122100,60764492,2020,2015,2020,2015,1050
|
|
20240422,122000,58645292,2010,2010,2010,2010,1
|
|
20240422,121900,58643282,2010,2010,2010,2005,1092
|
|
20240422,121800,56448367,2005,2005,2005,2005,438
|
|
20240422,121700,55570177,1999,1993,2000,1993,7249
|
|
20240422,121600,41093693,1990,1988,1990,1988,1273
|
|
20240422,121500,38561013,1985,1985,1985,1985,762
|
|
20240422,121400,37048443,1983,1983,1983,1983,1
|
|
20240422,121300,37046460,1983,1983,1983,1983,93
|
|
20240422,121200,36862041,1983,1983,1983,1983,1
|
|
20240422,121100,36860058,1983,1983,1983,1983,1
|
|
20240422,121000,36858075,1983,1983,1983,1983,1
|
|
20240422,120900,36856092,1983,1983,1983,1983,1
|
|
20240422,120800,36854109,1983,1983,1983,1983,0
|
|
20240422,120700,36854109,1983,1983,1983,1983,1
|
|
20240422,120600,36852126,1983,1983,1983,1983,1
|
|
20240422,120500,36850143,1983,1983,1983,1983,1
|
|
20240422,120400,36848160,1983,1983,1983,1983,7
|
|
20240422,120300,36834279,1983,1983,1983,1983,1
|
|
20240422,120200,36832296,1983,1983,1983,1983,1
|
|
20240422,120100,36830313,1983,1983,1983,1983,1
|
|
20240422,120000,36828330,1983,1983,1983,1983,0
|
|
20240422,115900,36828330,1983,1983,1983,1983,1
|
|
20240422,115800,36826347,1983,1983,1983,1983,1
|
|
20240422,115700,36824364,1983,1983,1983,1983,1
|
|
20240422,115600,36822381,1983,1983,1983,1983,0
|
|
20240422,115500,36822381,1983,1985,1985,1983,51
|
|
20240422,115400,36721148,1983,1983,1983,1983,2
|
|
20240422,115300,36717182,1983,1983,1983,1983,59
|
|
20240422,115200,36600185,1983,1983,1983,1983,1
|
|
20240422,115100,36598202,1985,1985,1985,1985,0
|
|
20240422,115000,36598202,1985,1983,1985,1983,81
|
|
20240422,114900,36437419,1983,1983,1983,1983,3
|
|
20240422,114800,36431470,1983,1983,1983,1983,1
|
|
20240422,114700,36429487,1983,1983,1983,1983,0
|
|
20240422,114600,36429487,1983,1983,1983,1983,1
|
|
20240422,114500,36427504,1983,1983,1983,1983,1
|
|
20240422,114400,36425521,1982,1982,1982,1982,1
|
|
20240422,114300,36423539,1982,1985,1985,1982,4
|
|
20240422,114200,36415602,1985,1982,1985,1982,14
|
|
20240422,114100,36387815,1982,1982,1982,1982,1
|
|
20240422,114000,36385833,1981,1981,1981,1981,1
|
|
20240422,113900,36383852,1981,1981,1981,1981,1
|
|
20240422,113800,36381871,1981,1981,1981,1981,0
|
|
20240422,113700,36381871,1981,1981,1981,1981,2
|
|
20240422,113600,36377909,1981,1981,1981,1981,1
|
|
20240422,113500,36375928,1981,1981,1981,1981,1
|
|
20240422,113400,36373947,1985,1985,1985,1985,0
|
|
20240422,113300,36373947,1985,1981,1985,1981,2
|
|
20240422,113200,36369981,1981,1981,1981,1981,2
|
|
20240422,113100,36366019,1981,1981,1981,1981,1
|
|
20240422,113000,36364038,1985,1985,1985,1985,0
|
|
20240422,112900,36364038,1985,1985,1985,1985,299
|
|
20240422,112800,35770523,1985,1986,1986,1985,104
|
|
20240422,112700,35563980,1986,1986,1986,1986,1
|
|
20240422,112600,35561994,1986,1986,1986,1986,1
|
|
20240422,112500,35560008,1986,1986,1986,1986,1
|
|
20240422,112400,35558022,1986,1986,1986,1986,1
|
|
20240422,112300,35556036,1986,1986,1986,1986,1
|
|
20240422,112200,35554050,1988,1988,1988,1988,94
|
|
20240422,112100,35367178,1988,1988,1988,1988,1
|
|
20240422,112000,35365190,1988,1988,1988,1988,1
|
|
20240422,111900,35363202,1988,1988,1988,1988,1
|
|
20240422,111800,35361214,1988,1988,1988,1988,1
|
|
20240422,111700,35359226,1988,1988,1988,1988,0
|
|
20240422,111600,35359226,1988,1989,1989,1988,20
|
|
20240422,111500,35319447,1988,1991,1991,1988,210
|
|
20240422,111400,34901583,1991,1991,1991,1991,1
|
|
20240422,111300,34899592,1991,1991,1991,1991,0
|
|
20240422,111200,34899592,1991,1991,1991,1991,1
|
|
20240422,111100,34897601,1991,1991,1991,1991,91
|
|
20240422,111000,34716420,1991,1991,1991,1991,1
|
|
20240422,110900,34714429,1991,1991,1991,1991,1
|
|
20240422,110800,34712438,1991,1991,1991,1991,1
|
|
20240422,110700,34710447,1991,1991,1991,1991,2
|
|
20240422,110600,34706465,1991,1991,1991,1991,1
|
|
20240422,110500,34704474,1992,1992,1992,1992,91
|
|
20240422,110400,34523202,1992,1992,1992,1992,0
|
|
20240422,110300,34523202,1992,1992,1992,1992,2
|
|
20240422,110200,34519218,1992,1992,1992,1992,1
|
|
20240422,110100,34517226,1992,1992,1992,1992,1
|
|
20240422,110000,34515234,1992,1992,1992,1992,0
|
|
20240422,105900,34515234,1992,1992,1992,1992,1
|
|
20240422,105800,34513242,1992,1992,1992,1992,2
|
|
20240422,105700,34509258,1992,1993,1993,1992,51
|
|
20240422,105600,34407616,1992,1992,1992,1992,1
|
|
20240422,105500,34405624,1986,1986,1986,1986,43
|
|
20240422,105400,34320226,1991,1984,1991,1984,31
|
|
20240422,105300,34258528,1981,1986,1986,1981,167
|
|
20240422,105200,33926871,1981,1981,1981,1981,1
|
|
20240422,105100,33924890,1981,1981,1981,1981,1
|
|
20240422,105000,33922909,1981,1981,1981,1981,377
|
|
20240422,104900,33176072,1980,1980,1980,1980,1
|
|
20240422,104800,33174092,1980,1980,1980,1980,1
|
|
20240422,104700,33172112,1980,1980,1980,1980,1
|
|
20240422,104600,33170132,1980,1980,1980,1980,1
|
|
20240422,104500,33168152,1980,1980,1980,1980,1
|
|
20240422,104400,33166172,1980,1980,1980,1980,149
|
|
20240422,104300,32871152,1981,1981,1981,1981,0
|
|
20240422,104200,32871152,1981,1981,1981,1980,14
|
|
20240422,104100,32843419,1981,1981,1981,1981,96
|
|
20240422,104000,32653243,1981,1981,1981,1981,1
|
|
20240422,103900,32651262,1981,1981,1981,1981,0
|
|
20240422,103800,32651262,1981,1981,1981,1981,1
|
|
20240422,103700,32649281,1981,1981,1981,1981,1
|
|
20240422,103600,32647300,1986,1986,1986,1981,91
|
|
20240422,103500,32466699,1981,1981,1981,1981,2
|
|
20240422,103400,32462737,1980,1980,1980,1980,0
|
|
20240422,103300,32462737,1980,1980,1980,1980,1
|
|
20240422,103200,32460757,1980,1980,1980,1980,1
|
|
20240422,103100,32458777,1980,1980,1980,1980,1
|
|
20240422,103000,32456797,1980,1980,1980,1980,1
|
|
20240422,102900,32454817,1980,1980,1980,1980,1
|
|
20240422,102800,32452837,1980,1980,1980,1980,1
|
|
20240422,102700,32450857,1980,1980,1980,1980,1
|
|
20240422,102600,32448877,1977,1977,1977,1977,0
|
|
20240422,102500,32448877,1977,1977,1977,1977,142
|
|
20240422,102400,32168143,1977,1978,1978,1977,338
|
|
20240422,102300,31499822,1978,1978,1978,1978,1
|
|
20240422,102200,31497844,1978,1978,1978,1978,0
|
|
20240422,102100,31497844,1978,1978,1978,1978,1
|
|
20240422,102000,31495866,1978,1978,1978,1978,1
|
|
20240422,101900,31493888,1978,1978,1978,1978,1
|
|
20240422,101800,31491910,1978,1978,1978,1978,2
|
|
20240422,101700,31487954,1977,1977,1977,1977,0
|
|
20240422,101600,31487954,1977,1977,1977,1977,1
|
|
20240422,101500,31485977,1977,1977,1977,1977,1
|
|
20240422,101400,31484000,1977,1977,1977,1977,1
|
|
20240422,101300,31482023,1977,1977,1977,1977,0
|
|
20240422,101200,31482023,1977,1977,1977,1977,3
|
|
20240422,101100,31476092,1977,1977,1977,1977,1132
|
|
20240422,101000,29238128,1977,1977,1977,1977,1
|
|
20240422,100900,29236151,1977,1986,1986,1977,8
|
|
20240422,100800,29220326,1978,1980,1980,1978,251
|
|
20240422,100700,28723804,1980,1980,1980,1980,3
|
|
20240422,100600,28717864,1978,1980,1980,1978,1388
|
|
20240422,100500,25969626,1980,1980,1980,1980,0
|
|
20240422,100400,25969626,1980,1982,1983,1980,151
|
|
20240422,100300,25670197,1980,1980,1980,1980,1
|
|
20240422,100200,25668217,1978,1978,1978,1978,1
|
|
20240422,100100,25666239,1978,1978,1978,1978,3
|
|
20240422,100000,25660305,1978,1978,1978,1978,14
|
|
20240422,095900,25632613,1978,1978,1978,1978,1
|
|
20240422,095800,25630635,1978,1978,1978,1978,1
|
|
20240422,095700,25628657,1978,1978,1978,1978,1
|
|
20240422,095600,25626679,1978,1978,1978,1978,5
|
|
20240422,095500,25616789,1978,1978,1978,1978,3
|
|
20240422,095400,25610855,1978,1978,1978,1978,1
|
|
20240422,095300,25608877,1978,1978,1978,1978,1
|
|
20240422,095200,25606899,1978,1990,1990,1978,254
|
|
20240422,095100,25102901,1990,1991,1991,1990,21
|
|
20240422,095000,25061091,1990,1990,1990,1990,3
|
|
20240422,094900,25055121,1990,1990,1990,1990,2
|
|
20240422,094800,25051141,1985,1985,1985,1985,1
|
|
20240422,094700,25049156,1990,1990,1990,1990,0
|
|
20240422,094600,25049156,1990,1979,1990,1979,111
|
|
20240422,094500,24828326,1979,1979,1979,1979,1
|
|
20240422,094400,24826347,1979,1986,1986,1979,518
|
|
20240422,094300,23800293,1981,1981,1981,1981,2
|
|
20240422,094200,23796331,1981,1981,1981,1981,1
|
|
20240422,094100,23794350,1981,1981,1981,1981,1
|
|
20240422,094000,23792369,1981,1981,1981,1981,1
|
|
20240422,093900,23790388,1981,1981,1981,1981,1
|
|
20240422,093800,23788407,1981,1981,1981,1981,3
|
|
20240422,093700,23782464,1981,1991,1991,1981,71
|
|
20240422,093600,23641113,1981,1981,1981,1981,1
|
|
20240422,093500,23639132,1991,1991,1991,1991,0
|
|
20240422,093400,23639132,1991,1991,1991,1981,151
|
|
20240422,093300,23338535,1991,1978,1991,1978,511
|
|
20240422,093200,22322049,1978,1978,1978,1978,1
|
|
20240422,093100,22320071,1978,1978,1978,1978,1
|
|
20240422,093000,22318093,1989,1988,1989,1984,29
|
|
20240422,092900,22260418,1978,1978,1978,1978,1
|
|
20240422,092800,22258440,1977,1977,1977,1977,1
|
|
20240422,092700,22256463,1977,1977,1977,1977,3
|
|
20240422,092600,22250532,1990,1990,1990,1990,205
|
|
20240422,092500,21842582,1991,1977,1991,1977,39
|
|
20240422,092400,21765465,1977,1977,1977,1977,1
|
|
20240422,092300,21763488,1990,1989,1990,1989,266
|
|
20240422,092200,21234194,1985,1977,1985,1977,1177
|
|
20240422,092100,18906749,1977,1977,1977,1977,3
|
|
20240422,092000,18900818,1982,1982,1982,1982,1
|
|
20240422,091900,18898836,1977,1977,1977,1977,1
|
|
20240422,091800,18896859,1977,1977,1977,1977,254
|
|
20240422,091700,18394701,1977,1977,1977,1977,64
|
|
20240422,091600,18268173,1976,1976,1976,1976,66
|
|
20240422,091500,18137757,1976,1976,1976,1976,1
|
|
20240422,091400,18135781,1984,1984,1985,1984,16
|
|
20240422,091300,18104029,1975,1984,1984,1975,1270
|
|
20240422,091200,15595217,1978,1978,1978,1978,1
|
|
20240422,091100,15593239,1978,1978,1978,1978,31
|
|
20240422,091000,15531921,1978,1978,1978,1978,3
|
|
20240422,090900,15525987,1990,1990,1990,1990,0
|
|
20240422,090800,15525987,1990,1990,1990,1990,100
|
|
20240422,090700,15326987,1992,1980,1992,1975,2206
|
|
20240422,090600,10968390,1980,1979,1982,1979,206
|
|
20240422,090500,10560338,1979,1992,1992,1979,223
|
|
20240422,090400,10119008,1977,1977,1977,1977,1
|
|
20240422,090300,10117031,1976,1992,1992,1975,972
|
|
20240422,090200,8196018,1978,1985,1985,1978,233
|
|
20240422,090100,7733520,1985,1985,1985,1985,1501
|
|
20240422,090000,4754035,1975,1975,1985,1975,2407
|