681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,201800,90184689,1979,1979,1979,1979,1211
|
|
20240424,201700,90184689,1979,1979,1979,1979,0
|
|
20240424,201600,90184689,1979,1979,1979,1979,0
|
|
20240424,201500,90184689,1979,1979,1979,1979,0
|
|
20240424,201400,90184689,1979,1979,1979,1979,0
|
|
20240424,201300,90184689,1979,1979,1979,1979,0
|
|
20240424,201200,90184689,1979,1979,1979,1979,0
|
|
20240424,201100,90184689,1979,1979,1979,1979,0
|
|
20240424,201000,90184689,1979,1979,1979,1979,0
|
|
20240424,200900,90184689,1979,1979,1979,1979,0
|
|
20240424,200800,90184689,1979,1979,1979,1979,0
|
|
20240424,200700,90184689,1979,1979,1979,1979,0
|
|
20240424,200600,90184689,1979,1979,1979,1979,0
|
|
20240424,200500,90184689,1979,1979,1979,1979,0
|
|
20240424,200400,90184689,1979,1979,1979,1979,0
|
|
20240424,200300,90184689,1979,1979,1979,1979,0
|
|
20240424,200200,90184689,1979,1979,1979,1979,0
|
|
20240424,200100,90184689,1979,1979,1979,1979,0
|
|
20240424,200000,90184689,1979,1979,1979,1979,0
|
|
20240424,195900,90184689,1979,1979,1979,1979,0
|
|
20240424,195800,90184689,1979,1979,1979,1979,0
|
|
20240424,195700,90184689,1979,1979,1979,1979,0
|
|
20240424,195600,90184689,1979,1979,1979,1979,0
|
|
20240424,195500,90184689,1979,1979,1979,1979,0
|
|
20240424,195400,90184689,1979,1979,1979,1979,0
|
|
20240424,195300,90184689,1979,1979,1979,1979,0
|
|
20240424,195200,90184689,1979,1979,1979,1979,0
|
|
20240424,195100,90184689,1979,1979,1979,1979,0
|
|
20240424,195000,90184689,1979,1979,1979,1979,0
|
|
20240424,194900,90184689,1979,1979,1979,1979,0
|
|
20240424,194800,90184689,1979,1979,1979,1979,1211
|
|
20240424,194700,90184689,1979,1979,1979,1979,0
|
|
20240424,194600,90184689,1979,1979,1979,1979,0
|
|
20240424,194500,90184689,1979,1979,1979,1979,0
|
|
20240424,194400,90184689,1979,1979,1979,1979,0
|
|
20240424,194300,90184689,1979,1979,1979,1979,0
|
|
20240424,194200,90184689,1979,1979,1979,1979,0
|
|
20240424,194100,90184689,1979,1979,1979,1979,0
|
|
20240424,194000,90184689,1979,1979,1979,1979,0
|
|
20240424,193900,90184689,1979,1979,1979,1979,0
|
|
20240424,193800,90184689,1979,1979,1979,1979,0
|
|
20240424,193700,90184689,1979,1979,1979,1979,0
|
|
20240424,193600,90184689,1979,1979,1979,1979,0
|
|
20240424,193500,90184689,1979,1979,1979,1979,0
|
|
20240424,193400,90184689,1979,1979,1979,1979,0
|
|
20240424,193300,90184689,1979,1979,1979,1979,0
|
|
20240424,193200,90184689,1979,1979,1979,1979,0
|
|
20240424,193100,90184689,1979,1979,1979,1979,0
|
|
20240424,193000,90184689,1979,1979,1979,1979,0
|
|
20240424,192900,90184689,1979,1979,1979,1979,0
|
|
20240424,192800,90184689,1979,1979,1979,1979,0
|
|
20240424,192700,90184689,1979,1979,1979,1979,0
|
|
20240424,192600,90184689,1979,1979,1979,1979,0
|
|
20240424,192500,90184689,1979,1979,1979,1979,0
|
|
20240424,192400,90184689,1979,1979,1979,1979,0
|
|
20240424,192300,90184689,1979,1979,1979,1979,0
|
|
20240424,192200,90184689,1979,1979,1979,1979,0
|
|
20240424,192100,90184689,1979,1979,1979,1979,0
|
|
20240424,192000,90184689,1979,1979,1979,1979,0
|
|
20240424,191900,90184689,1979,1979,1979,1979,0
|
|
20240424,191800,90184689,1979,1979,1979,1979,1211
|
|
20240424,191700,90184689,1979,1979,1979,1979,0
|
|
20240424,191600,90184689,1979,1979,1979,1979,0
|
|
20240424,191500,90184689,1979,1979,1979,1979,0
|
|
20240424,191400,90184689,1979,1979,1979,1979,0
|
|
20240424,191300,90184689,1979,1979,1979,1979,0
|
|
20240424,191200,90184689,1979,1979,1979,1979,0
|
|
20240424,191100,90184689,1979,1979,1979,1979,0
|
|
20240424,191000,90184689,1979,1979,1979,1979,0
|
|
20240424,190900,90184689,1979,1979,1979,1979,0
|
|
20240424,190800,90184689,1979,1979,1979,1979,0
|
|
20240424,190700,90184689,1979,1979,1979,1979,0
|
|
20240424,190600,90184689,1979,1979,1979,1979,0
|
|
20240424,190500,90184689,1979,1979,1979,1979,0
|
|
20240424,190400,90184689,1979,1979,1979,1979,0
|
|
20240424,190300,90184689,1979,1979,1979,1979,0
|
|
20240424,190200,90184689,1979,1979,1979,1979,0
|
|
20240424,190100,90184689,1979,1979,1979,1979,0
|
|
20240424,190000,90184689,1979,1979,1979,1979,0
|
|
20240424,185900,90184689,1979,1979,1979,1979,0
|
|
20240424,185800,90184689,1979,1979,1979,1979,0
|
|
20240424,185700,90184689,1979,1979,1979,1979,0
|
|
20240424,185600,90184689,1979,1979,1979,1979,0
|
|
20240424,185500,90184689,1979,1979,1979,1979,0
|
|
20240424,185400,90184689,1979,1979,1979,1979,0
|
|
20240424,185300,90184689,1979,1979,1979,1979,0
|
|
20240424,185200,90184689,1979,1979,1979,1979,0
|
|
20240424,185100,90184689,1979,1979,1979,1979,0
|
|
20240424,185000,90184689,1979,1979,1979,1979,0
|
|
20240424,184900,90184689,1979,1979,1979,1979,0
|
|
20240424,184800,90184689,1979,1979,1979,1979,1211
|
|
20240424,184700,90184689,1979,1979,1979,1979,0
|
|
20240424,184600,90184689,1979,1979,1979,1979,0
|
|
20240424,184500,90184689,1979,1979,1979,1979,0
|
|
20240424,184400,90184689,1979,1979,1979,1979,0
|
|
20240424,184300,90184689,1979,1979,1979,1979,0
|
|
20240424,184200,90184689,1979,1979,1979,1979,0
|
|
20240424,184100,90184689,1979,1979,1979,1979,0
|
|
20240424,184000,90184689,1979,1979,1979,1979,0
|
|
20240424,183900,90184689,1979,1979,1979,1979,0
|
|
20240424,183800,90184689,1979,1979,1979,1979,0
|
|
20240424,183700,90184689,1979,1979,1979,1979,0
|
|
20240424,183600,90184689,1979,1979,1979,1979,0
|
|
20240424,183500,90184689,1979,1979,1979,1979,0
|
|
20240424,183400,90184689,1979,1979,1979,1979,0
|
|
20240424,183300,90184689,1979,1979,1979,1979,0
|
|
20240424,183200,90184689,1979,1979,1979,1979,0
|
|
20240424,183100,90184689,1979,1979,1979,1979,0
|
|
20240424,183000,90184689,1979,1979,1979,1979,0
|
|
20240424,182900,90184689,1979,1979,1979,1979,0
|
|
20240424,182800,90184689,1979,1979,1979,1979,0
|
|
20240424,182700,90184689,1979,1979,1979,1979,0
|
|
20240424,182600,90184689,1979,1979,1979,1979,0
|
|
20240424,182500,90184689,1979,1979,1979,1979,0
|
|
20240424,182400,90184689,1979,1979,1979,1979,0
|
|
20240424,182300,90184689,1979,1979,1979,1979,0
|
|
20240424,182200,90184689,1979,1979,1979,1979,0
|
|
20240424,182100,90184689,1979,1979,1979,1979,0
|
|
20240424,182000,90184689,1979,1979,1979,1979,0
|
|
20240424,181900,90184689,1979,1979,1979,1979,0
|
|
20240424,181800,90184689,1979,1979,1979,1979,1211
|
|
20240424,181700,90184689,1979,1979,1979,1979,0
|
|
20240424,181600,90184689,1979,1979,1979,1979,0
|
|
20240424,181500,90184689,1979,1979,1979,1979,0
|
|
20240424,181400,90184689,1979,1979,1979,1979,0
|
|
20240424,181300,90184689,1979,1979,1979,1979,0
|
|
20240424,181200,90184689,1979,1979,1979,1979,0
|
|
20240424,181100,90184689,1979,1979,1979,1979,0
|
|
20240424,181000,90184689,1979,1979,1979,1979,0
|
|
20240424,180900,90184689,1979,1979,1979,1979,0
|
|
20240424,180800,90184689,1979,1979,1979,1979,0
|
|
20240424,180700,90184689,1979,1979,1979,1979,0
|
|
20240424,180600,90184689,1979,1979,1979,1979,0
|
|
20240424,180500,90184689,1979,1979,1979,1979,0
|
|
20240424,180400,90184689,1979,1979,1979,1979,0
|
|
20240424,180300,90184689,1979,1979,1979,1979,0
|
|
20240424,180200,90184689,1979,1979,1979,1979,0
|
|
20240424,180100,90184689,1979,1979,1979,1979,0
|
|
20240424,180000,90184689,1979,1979,1979,1979,0
|
|
20240424,175900,90184689,1979,1979,1979,1979,0
|
|
20240424,175800,90184689,1979,1979,1979,1979,0
|
|
20240424,175700,90184689,1979,1979,1979,1979,0
|
|
20240424,175600,90184689,1979,1979,1979,1979,0
|
|
20240424,175500,90184689,1979,1979,1979,1979,0
|
|
20240424,175400,90184689,1979,1979,1979,1979,0
|
|
20240424,175300,90184689,1979,1979,1979,1979,0
|
|
20240424,175200,90184689,1979,1979,1979,1979,0
|
|
20240424,175100,90184689,1979,1979,1979,1979,0
|
|
20240424,175000,90184689,1979,1979,1979,1979,0
|
|
20240424,174900,90184689,1979,1979,1979,1979,0
|
|
20240424,174800,90184689,1979,1979,1979,1979,1211
|
|
20240424,174700,90184689,1979,1979,1979,1979,0
|
|
20240424,174600,90184689,1979,1979,1979,1979,0
|
|
20240424,174500,90184689,1979,1979,1979,1979,0
|
|
20240424,174400,90184689,1979,1979,1979,1979,0
|
|
20240424,174300,90184689,1979,1979,1979,1979,0
|
|
20240424,174200,90184689,1979,1979,1979,1979,0
|
|
20240424,174100,90184689,1979,1979,1979,1979,0
|
|
20240424,174000,90184689,1979,1979,1979,1979,0
|
|
20240424,173900,90184689,1979,1979,1979,1979,0
|
|
20240424,173800,90184689,1979,1979,1979,1979,0
|
|
20240424,173700,90184689,1979,1979,1979,1979,0
|
|
20240424,173600,90184689,1979,1979,1979,1979,0
|
|
20240424,173500,90184689,1979,1979,1979,1979,0
|
|
20240424,173400,90184689,1979,1979,1979,1979,0
|
|
20240424,173300,90184689,1979,1979,1979,1979,0
|
|
20240424,173200,90184689,1979,1979,1979,1979,0
|
|
20240424,173100,90184689,1979,1979,1979,1979,0
|
|
20240424,173000,90184689,1979,1979,1979,1979,0
|
|
20240424,172900,90184689,1979,1979,1979,1979,0
|
|
20240424,172800,90184689,1979,1979,1979,1979,0
|
|
20240424,172700,90184689,1979,1979,1979,1979,0
|
|
20240424,172600,90184689,1979,1979,1979,1979,0
|
|
20240424,172500,90184689,1979,1979,1979,1979,0
|
|
20240424,172400,90184689,1979,1979,1979,1979,0
|
|
20240424,172300,90184689,1979,1979,1979,1979,0
|
|
20240424,172200,90184689,1979,1979,1979,1979,0
|
|
20240424,172100,90184689,1979,1979,1979,1979,0
|
|
20240424,172000,90184689,1979,1979,1979,1979,0
|
|
20240424,171900,90184689,1979,1979,1979,1979,0
|
|
20240424,171800,90184689,1979,1979,1979,1979,1211
|
|
20240424,171700,90184689,1979,1979,1979,1979,0
|
|
20240424,171600,90184689,1979,1979,1979,1979,0
|
|
20240424,171500,90184689,1979,1979,1979,1979,0
|
|
20240424,171400,90184689,1979,1979,1979,1979,0
|
|
20240424,171300,90184689,1979,1979,1979,1979,0
|
|
20240424,171200,90184689,1979,1979,1979,1979,0
|
|
20240424,171100,90184689,1979,1979,1979,1979,0
|
|
20240424,171000,90184689,1979,1979,1979,1979,0
|
|
20240424,170900,90184689,1979,1979,1979,1979,0
|
|
20240424,170800,90184689,1979,1979,1979,1979,0
|
|
20240424,170700,90184689,1979,1979,1979,1979,0
|
|
20240424,170600,90184689,1979,1979,1979,1979,0
|
|
20240424,170500,90184689,1979,1979,1979,1979,0
|
|
20240424,170400,90184689,1979,1979,1979,1979,0
|
|
20240424,170300,90184689,1979,1979,1979,1979,0
|
|
20240424,170200,90184689,1979,1979,1979,1979,0
|
|
20240424,170100,90184689,1979,1979,1979,1979,0
|
|
20240424,170000,90184689,1979,1979,1979,1979,0
|
|
20240424,165900,90184689,1979,1979,1979,1979,0
|
|
20240424,165800,90184689,1979,1979,1979,1979,0
|
|
20240424,165700,90184689,1979,1979,1979,1979,0
|
|
20240424,165600,90184689,1979,1979,1979,1979,0
|
|
20240424,165500,90184689,1979,1979,1979,1979,0
|
|
20240424,165400,90184689,1979,1979,1979,1979,0
|
|
20240424,165300,90184689,1979,1979,1979,1979,0
|
|
20240424,165200,90184689,1979,1979,1979,1979,0
|
|
20240424,165100,90184689,1979,1979,1979,1979,0
|
|
20240424,165000,90184689,1979,1979,1979,1979,0
|
|
20240424,164900,90184689,1979,1979,1979,1979,0
|
|
20240424,164800,90184689,1979,1979,1979,1979,1211
|
|
20240424,164700,90184689,1979,1979,1979,1979,0
|
|
20240424,164600,90184689,1979,1979,1979,1979,0
|
|
20240424,164500,90184689,1979,1979,1979,1979,0
|
|
20240424,164400,90184689,1979,1979,1979,1979,0
|
|
20240424,164300,90184689,1979,1979,1979,1979,0
|
|
20240424,164200,90184689,1979,1979,1979,1979,0
|
|
20240424,164100,90184689,1979,1979,1979,1979,0
|
|
20240424,164000,90184689,1979,1979,1979,1979,0
|
|
20240424,163900,90184689,1979,1979,1979,1979,0
|
|
20240424,163800,90184689,1979,1979,1979,1979,0
|
|
20240424,163700,90184689,1979,1979,1979,1979,0
|
|
20240424,163600,90184689,1979,1979,1979,1979,0
|
|
20240424,163500,90184689,1979,1979,1979,1979,0
|
|
20240424,163400,90184689,1979,1979,1979,1979,0
|
|
20240424,163300,90184689,1979,1979,1979,1979,0
|
|
20240424,163200,90184689,1979,1979,1979,1979,0
|
|
20240424,163100,90184689,1979,1979,1979,1979,0
|
|
20240424,163000,90184689,1979,1979,1979,1979,0
|
|
20240424,162900,90184689,1979,1979,1979,1979,0
|
|
20240424,162800,90184689,1979,1979,1979,1979,0
|
|
20240424,162700,90184689,1979,1979,1979,1979,0
|
|
20240424,162600,90184689,1979,1979,1979,1979,0
|
|
20240424,162500,90184689,1979,1979,1979,1979,0
|
|
20240424,162400,90184689,1979,1979,1979,1979,0
|
|
20240424,162300,90184689,1979,1979,1979,1979,0
|
|
20240424,162200,90184689,1979,1979,1979,1979,0
|
|
20240424,162100,90184689,1979,1979,1979,1979,0
|
|
20240424,162000,90184689,1979,1979,1979,1979,0
|
|
20240424,161900,90184689,1979,1979,1979,1979,0
|
|
20240424,161800,90184689,1979,1979,1979,1979,1211
|
|
20240424,161700,90184689,1979,1979,1979,1979,0
|
|
20240424,161600,90184689,1979,1979,1979,1979,0
|
|
20240424,161500,90184689,1979,1979,1979,1979,0
|
|
20240424,161400,90184689,1979,1979,1979,1979,0
|
|
20240424,161300,90184689,1979,1979,1979,1979,0
|
|
20240424,161200,90184689,1979,1979,1979,1979,0
|
|
20240424,161100,90184689,1979,1979,1979,1979,0
|
|
20240424,161000,90184689,1979,1979,1979,1979,0
|
|
20240424,160900,90184689,1979,1979,1979,1979,0
|
|
20240424,160800,90184689,1979,1979,1979,1979,0
|
|
20240424,160700,90184689,1979,1979,1979,1979,0
|
|
20240424,160600,90184689,1979,1979,1979,1979,0
|
|
20240424,160500,90184689,1979,1979,1979,1979,0
|
|
20240424,160400,90184689,1979,1979,1979,1979,0
|
|
20240424,160300,90184689,1979,1979,1979,1979,0
|
|
20240424,160200,90184689,1979,1979,1979,1979,0
|
|
20240424,160100,90184689,1979,1979,1979,1979,0
|
|
20240424,160000,90184689,1979,1979,1979,1979,0
|
|
20240424,155900,90184689,1979,1979,1979,1979,0
|
|
20240424,155800,90184689,1979,1979,1979,1979,0
|
|
20240424,155700,90184689,1979,1979,1979,1979,0
|
|
20240424,155600,90184689,1979,1979,1979,1979,0
|
|
20240424,155500,90184689,1979,1979,1979,1979,0
|
|
20240424,155400,90184689,1979,1979,1979,1979,0
|
|
20240424,155300,90184689,1979,1979,1979,1979,0
|
|
20240424,155200,90184689,1979,1979,1979,1979,0
|
|
20240424,155100,90184689,1979,1979,1979,1979,0
|
|
20240424,155000,90184689,1979,1979,1979,1979,0
|
|
20240424,154900,90184689,1979,1979,1979,1979,0
|
|
20240424,154800,90184689,1979,1979,1979,1979,1211
|
|
20240424,154700,90184689,1979,1979,1979,1979,0
|
|
20240424,154600,90184689,1979,1979,1979,1979,0
|
|
20240424,154500,90184689,1979,1979,1979,1979,0
|
|
20240424,154400,90184689,1979,1979,1979,1979,0
|
|
20240424,154300,90184689,1979,1979,1979,1979,0
|
|
20240424,154200,90184689,1979,1979,1979,1979,0
|
|
20240424,154100,90184689,1979,1979,1979,1979,0
|
|
20240424,154000,90184689,1979,1979,1979,1979,0
|
|
20240424,153900,90184689,1979,1979,1979,1979,0
|
|
20240424,153800,90184689,1979,1979,1979,1979,0
|
|
20240424,153700,90184689,1979,1979,1979,1979,0
|
|
20240424,153600,90184689,1979,1979,1979,1979,0
|
|
20240424,153500,90184689,1979,1979,1979,1979,0
|
|
20240424,153400,90184689,1979,1979,1979,1979,0
|
|
20240424,153300,90184689,1979,1979,1979,1979,0
|
|
20240424,153200,90184689,1979,1979,1979,1979,0
|
|
20240424,153100,90184689,1979,1979,1979,1979,0
|
|
20240424,153000,90184689,1979,1979,1979,1979,1211
|
|
20240424,152900,87788120,1979,1979,1979,1979,0
|
|
20240424,152800,87788120,1979,1979,1979,1979,0
|
|
20240424,152700,87788120,1979,1979,1979,1979,0
|
|
20240424,152600,87788120,1979,1979,1979,1979,0
|
|
20240424,152500,87788120,1979,1979,1979,1979,0
|
|
20240424,152400,87788120,1979,1979,1979,1979,0
|
|
20240424,152300,87788120,1979,1979,1979,1979,0
|
|
20240424,152200,87788120,1979,1979,1979,1979,0
|
|
20240424,152100,87788120,1979,1979,1979,1979,0
|
|
20240424,152000,87788120,1979,1979,1979,1979,0
|
|
20240424,151900,87788120,1979,1971,1979,1969,270
|
|
20240424,151800,87256238,1971,1971,1971,1971,29
|
|
20240424,151700,87199079,1979,1979,1979,1979,356
|
|
20240424,151600,86494555,1969,1972,1972,1969,374
|
|
20240424,151500,85757531,1980,1980,1980,1980,0
|
|
20240424,151400,85757531,1980,1980,1980,1980,2
|
|
20240424,151300,85753571,1970,1970,1970,1970,0
|
|
20240424,151200,85753571,1970,1970,1970,1970,72
|
|
20240424,151100,85611731,1970,1970,1970,1970,0
|
|
20240424,151000,85611731,1970,1970,1970,1970,0
|
|
20240424,150900,85611731,1970,1970,1970,1970,78
|
|
20240424,150800,85458071,1970,1970,1970,1970,0
|
|
20240424,150700,85458071,1970,1970,1970,1970,0
|
|
20240424,150600,85458071,1970,1970,1970,1970,0
|
|
20240424,150500,85458071,1970,1970,1970,1970,0
|
|
20240424,150400,85458071,1970,1970,1970,1970,90
|
|
20240424,150300,85280771,1980,1980,1980,1980,0
|
|
20240424,150200,85280771,1980,1980,1980,1980,0
|
|
20240424,150100,85280771,1980,1980,1980,1980,0
|
|
20240424,150000,85280771,1980,1980,1980,1980,8
|
|
20240424,145900,85264931,1980,1980,1980,1980,0
|
|
20240424,145800,85264931,1980,1980,1980,1980,0
|
|
20240424,145700,85264931,1980,1980,1980,1980,0
|
|
20240424,145600,85264931,1980,1980,1980,1980,0
|
|
20240424,145500,85264931,1980,1980,1980,1980,0
|
|
20240424,145400,85264931,1980,1980,1980,1980,0
|
|
20240424,145300,85264931,1980,1980,1980,1980,0
|
|
20240424,145200,85264931,1980,1980,1980,1980,0
|
|
20240424,145100,85264931,1980,1980,1980,1980,0
|
|
20240424,145000,85264931,1980,1980,1980,1980,0
|
|
20240424,144900,85264931,1980,1980,1980,1980,0
|
|
20240424,144800,85264931,1980,1980,1980,1980,1
|
|
20240424,144700,85262951,1973,1973,1973,1973,0
|
|
20240424,144600,85262951,1973,1973,1973,1973,212
|
|
20240424,144500,84844675,1973,1969,1973,1969,499
|
|
20240424,144400,83861281,1965,1965,1965,1965,0
|
|
20240424,144300,83861281,1965,1965,1965,1965,0
|
|
20240424,144200,83861281,1965,1965,1965,1965,0
|
|
20240424,144100,83861281,1965,1965,1965,1965,130
|
|
20240424,144000,83605831,1966,1966,1966,1966,12
|
|
20240424,143900,83582239,1969,1969,1969,1969,60
|
|
20240424,143800,83464099,1969,1969,1969,1969,0
|
|
20240424,143700,83464099,1969,1969,1969,1969,0
|
|
20240424,143600,83464099,1969,1969,1969,1969,0
|
|
20240424,143500,83464099,1969,1969,1969,1969,0
|
|
20240424,143400,83464099,1969,1969,1969,1969,0
|
|
20240424,143300,83464099,1969,1969,1969,1969,0
|
|
20240424,143200,83464099,1969,1969,1969,1969,966
|
|
20240424,143100,81562045,1965,1965,1965,1965,80
|
|
20240424,143000,81404845,1965,1965,1965,1965,0
|
|
20240424,142900,81404845,1965,1965,1965,1965,0
|
|
20240424,142800,81404845,1965,1965,1965,1965,0
|
|
20240424,142700,81404845,1965,1965,1965,1965,0
|
|
20240424,142600,81404845,1965,1965,1965,1965,0
|
|
20240424,142500,81404845,1965,1965,1965,1965,0
|
|
20240424,142400,81404845,1965,1965,1965,1965,0
|
|
20240424,142300,81404845,1965,1965,1965,1965,0
|
|
20240424,142200,81404845,1965,1966,1966,1965,84
|
|
20240424,142100,81239784,1969,1969,1969,1969,0
|
|
20240424,142000,81239784,1969,1969,1969,1969,100
|
|
20240424,141900,81042884,1969,1969,1969,1969,0
|
|
20240424,141800,81042884,1969,1969,1969,1969,0
|
|
20240424,141700,81042884,1969,1969,1969,1969,0
|
|
20240424,141600,81042884,1969,1969,1969,1969,2
|
|
20240424,141500,81038946,1965,1965,1965,1965,0
|
|
20240424,141400,81038946,1965,1965,1965,1965,0
|
|
20240424,141300,81038946,1965,1965,1965,1965,81
|
|
20240424,141200,80879781,1965,1965,1965,1965,0
|
|
20240424,141100,80879781,1965,1965,1965,1965,0
|
|
20240424,141000,80879781,1965,1965,1965,1965,0
|
|
20240424,140900,80879781,1965,1965,1965,1965,0
|
|
20240424,140800,80879781,1965,1965,1965,1965,0
|
|
20240424,140700,80879781,1965,1965,1965,1965,0
|
|
20240424,140600,80879781,1965,1965,1965,1965,0
|
|
20240424,140500,80879781,1965,1965,1965,1965,0
|
|
20240424,140400,80879781,1965,1968,1968,1965,314
|
|
20240424,140300,80262404,1968,1968,1968,1968,0
|
|
20240424,140200,80262404,1968,1968,1968,1968,92
|
|
20240424,140100,80081348,1969,1969,1969,1969,298
|
|
20240424,140000,79494586,1969,1969,1969,1969,0
|
|
20240424,135900,79494586,1969,1969,1969,1969,0
|
|
20240424,135800,79494586,1969,1969,1969,1969,0
|
|
20240424,135700,79494586,1969,1969,1969,1969,0
|
|
20240424,135600,79494586,1969,1969,1969,1969,21
|
|
20240424,135500,79453237,1969,1969,1969,1969,0
|
|
20240424,135400,79453237,1969,1969,1969,1969,77
|
|
20240424,135300,79301624,1967,1967,1967,1967,0
|
|
20240424,135200,79301624,1967,1967,1967,1967,0
|
|
20240424,135100,79301624,1967,1967,1967,1967,0
|
|
20240424,135000,79301624,1967,1967,1967,1967,0
|
|
20240424,134900,79301624,1967,1967,1967,1967,0
|
|
20240424,134800,79301624,1967,1967,1967,1967,0
|
|
20240424,134700,79301624,1967,1967,1967,1967,0
|
|
20240424,134600,79301624,1967,1967,1967,1967,0
|
|
20240424,134500,79301624,1967,1967,1967,1967,0
|
|
20240424,134400,79301624,1967,1967,1967,1967,0
|
|
20240424,134300,79301624,1967,1967,1967,1967,84
|
|
20240424,134200,79136396,1965,1965,1965,1965,0
|
|
20240424,134100,79136396,1965,1965,1965,1965,0
|
|
20240424,134000,79136396,1965,1965,1965,1965,0
|
|
20240424,133900,79136396,1965,1965,1965,1965,0
|
|
20240424,133800,79136396,1965,1965,1965,1965,0
|
|
20240424,133700,79136396,1965,1965,1965,1965,0
|
|
20240424,133600,79136396,1965,1965,1965,1965,0
|
|
20240424,133500,79136396,1965,1965,1965,1965,3
|
|
20240424,133400,79130501,1964,1964,1964,1964,0
|
|
20240424,133300,79130501,1964,1964,1964,1964,0
|
|
20240424,133200,79130501,1964,1965,1965,1964,283
|
|
20240424,133100,78574492,1964,1964,1964,1964,0
|
|
20240424,133000,78574492,1964,1964,1964,1964,0
|
|
20240424,132900,78574492,1964,1964,1964,1964,0
|
|
20240424,132800,78574492,1964,1964,1964,1964,0
|
|
20240424,132700,78574492,1964,1964,1964,1964,0
|
|
20240424,132600,78574492,1964,1964,1964,1964,0
|
|
20240424,132500,78574492,1964,1964,1964,1964,0
|
|
20240424,132400,78574492,1964,1964,1964,1964,0
|
|
20240424,132300,78574492,1964,1964,1964,1964,0
|
|
20240424,132200,78574492,1964,1964,1964,1964,0
|
|
20240424,132100,78574492,1964,1964,1964,1964,0
|
|
20240424,132000,78574492,1964,1965,1965,1964,2000
|
|
20240424,131900,74645688,1965,1969,1969,1965,834
|
|
20240424,131800,73005368,1980,1980,1980,1980,0
|
|
20240424,131700,73005368,1980,1980,1980,1980,0
|
|
20240424,131600,73005368,1980,1980,1980,1980,0
|
|
20240424,131500,73005368,1980,1980,1980,1980,0
|
|
20240424,131400,73005368,1980,1980,1980,1980,0
|
|
20240424,131300,73005368,1980,1980,1980,1980,0
|
|
20240424,131200,73005368,1980,1979,1980,1979,31
|
|
20240424,131100,72944018,1979,1975,1979,1975,106
|
|
20240424,131000,72734276,1975,1969,1975,1969,745
|
|
20240424,130900,71266197,1968,1968,1968,1968,0
|
|
20240424,130800,71266197,1968,1968,1968,1968,85
|
|
20240424,130700,71098917,1969,1969,1969,1969,0
|
|
20240424,130600,71098917,1969,1969,1969,1969,4
|
|
20240424,130500,71091041,1969,1969,1969,1969,0
|
|
20240424,130400,71091041,1969,1969,1969,1969,0
|
|
20240424,130300,71091041,1969,1969,1969,1969,0
|
|
20240424,130200,71091041,1969,1969,1969,1969,0
|
|
20240424,130100,71091041,1969,1969,1969,1969,0
|
|
20240424,130000,71091041,1969,1969,1969,1969,0
|
|
20240424,125900,71091041,1969,1969,1969,1969,7
|
|
20240424,125800,71077258,1970,1970,1970,1970,0
|
|
20240424,125700,71077258,1970,1969,1970,1969,141
|
|
20240424,125600,70799578,1970,1970,1970,1970,0
|
|
20240424,125500,70799578,1970,1970,1970,1970,0
|
|
20240424,125400,70799578,1970,1970,1970,1970,0
|
|
20240424,125300,70799578,1970,1970,1970,1970,5
|
|
20240424,125200,70789728,1970,1970,1970,1970,61
|
|
20240424,125100,70669558,1970,1970,1970,1970,0
|
|
20240424,125000,70669558,1970,1970,1970,1970,0
|
|
20240424,124900,70669558,1970,1970,1970,1970,66
|
|
20240424,124800,70539538,1972,1972,1972,1972,0
|
|
20240424,124700,70539538,1972,1971,1972,1971,2
|
|
20240424,124600,70535595,1972,1972,1972,1972,0
|
|
20240424,124500,70535595,1972,1972,1972,1972,0
|
|
20240424,124400,70535595,1972,1972,1972,1972,39
|
|
20240424,124300,70458687,1973,1973,1973,1973,0
|
|
20240424,124200,70458687,1973,1973,1973,1973,0
|
|
20240424,124100,70458687,1973,1973,1973,1973,0
|
|
20240424,124000,70458687,1973,1973,1973,1973,102
|
|
20240424,123900,70257441,1975,1975,1975,1975,0
|
|
20240424,123800,70257441,1975,1975,1975,1975,0
|
|
20240424,123700,70257441,1975,1975,1975,1975,0
|
|
20240424,123600,70257441,1975,1975,1975,1975,0
|
|
20240424,123500,70257441,1975,1975,1975,1975,0
|
|
20240424,123400,70257441,1975,1975,1975,1975,0
|
|
20240424,123300,70257441,1975,1975,1975,1975,0
|
|
20240424,123200,70257441,1975,1975,1975,1975,2
|
|
20240424,123100,70253491,1973,1973,1973,1973,0
|
|
20240424,123000,70253491,1973,1973,1973,1973,0
|
|
20240424,122900,70253491,1973,1973,1973,1973,20
|
|
20240424,122800,70214031,1973,1973,1973,1973,0
|
|
20240424,122700,70214031,1973,1973,1973,1973,0
|
|
20240424,122600,70214031,1973,1973,1973,1973,0
|
|
20240424,122500,70214031,1973,1973,1973,1973,0
|
|
20240424,122400,70214031,1973,1973,1973,1973,0
|
|
20240424,122300,70214031,1973,1973,1973,1973,0
|
|
20240424,122200,70214031,1973,1973,1973,1973,0
|
|
20240424,122100,70214031,1973,1973,1973,1973,0
|
|
20240424,122000,70214031,1973,1973,1973,1973,0
|
|
20240424,121900,70214031,1973,1973,1973,1973,57
|
|
20240424,121800,70101570,1973,1973,1973,1973,0
|
|
20240424,121700,70101570,1973,1973,1973,1973,0
|
|
20240424,121600,70101570,1973,1973,1973,1973,73
|
|
20240424,121500,69957541,1972,1972,1972,1972,181
|
|
20240424,121400,69600609,1972,1972,1972,1972,1
|
|
20240424,121300,69598637,1973,1973,1973,1973,0
|
|
20240424,121200,69598637,1973,1973,1973,1973,0
|
|
20240424,121100,69598637,1973,1973,1973,1973,14
|
|
20240424,121000,69571015,1973,1973,1973,1973,0
|
|
20240424,120900,69571015,1973,1973,1973,1973,0
|
|
20240424,120800,69571015,1973,1973,1973,1973,0
|
|
20240424,120700,69571015,1973,1973,1973,1973,88
|
|
20240424,120600,69397391,1973,1973,1973,1973,0
|
|
20240424,120500,69397391,1973,1973,1973,1973,0
|
|
20240424,120400,69397391,1973,1973,1973,1973,0
|
|
20240424,120300,69397391,1973,1973,1973,1973,80
|
|
20240424,120200,69239551,1973,1973,1973,1973,100
|
|
20240424,120100,69042251,1973,1973,1973,1973,0
|
|
20240424,120000,69042251,1973,1973,1973,1973,0
|
|
20240424,115900,69042251,1973,1974,1974,1973,693
|
|
20240424,115800,67674959,1974,1974,1974,1974,0
|
|
20240424,115700,67674959,1974,1974,1974,1974,81
|
|
20240424,115600,67515065,1974,1974,1974,1974,2300
|
|
20240424,115500,62974865,1974,1974,1974,1974,0
|
|
20240424,115400,62974865,1974,1974,1974,1974,1
|
|
20240424,115300,62972891,1974,1974,1974,1974,0
|
|
20240424,115200,62972891,1974,1974,1974,1974,0
|
|
20240424,115100,62972891,1974,1974,1974,1974,1100
|
|
20240424,115000,60801491,1974,1974,1974,1974,1100
|
|
20240424,114900,58630091,1973,1974,1974,1973,80
|
|
20240424,114800,58472250,1975,1975,1975,1975,0
|
|
20240424,114700,58472250,1975,1975,1975,1975,0
|
|
20240424,114600,58472250,1975,1975,1975,1975,0
|
|
20240424,114500,58472250,1975,1975,1975,1975,0
|
|
20240424,114400,58472250,1975,1975,1975,1975,0
|
|
20240424,114300,58472250,1975,1975,1975,1975,1
|
|
20240424,114200,58470275,1975,1975,1975,1975,360
|
|
20240424,114100,57759275,1983,1983,1983,1983,5
|
|
20240424,114000,57749360,1983,1983,1983,1983,0
|
|
20240424,113900,57749360,1983,1983,1983,1983,0
|
|
20240424,113800,57749360,1983,1983,1983,1983,1
|
|
20240424,113700,57747377,1978,1978,1978,1978,0
|
|
20240424,113600,57747377,1978,1978,1978,1978,0
|
|
20240424,113500,57747377,1978,1978,1978,1978,0
|
|
20240424,113400,57747377,1978,1978,1978,1978,0
|
|
20240424,113300,57747377,1978,1978,1978,1978,0
|
|
20240424,113200,57747377,1978,1978,1978,1978,1
|
|
20240424,113100,57745399,1998,1998,1998,1998,0
|
|
20240424,113000,57745399,1998,1998,1998,1998,0
|
|
20240424,112900,57745399,1998,1998,1998,1998,0
|
|
20240424,112800,57745399,1998,1998,1998,1998,0
|
|
20240424,112700,57745399,1998,1982,1998,1982,1053
|
|
20240424,112600,55652459,1972,1972,1972,1972,1
|
|
20240424,112500,55650487,1982,1982,1982,1982,0
|
|
20240424,112400,55650487,1982,1982,1982,1982,520
|
|
20240424,112300,54619847,1982,1974,1982,1974,3673
|
|
20240424,112200,47352849,1970,1970,1970,1970,8
|
|
20240424,112100,47337089,1970,1970,1970,1970,0
|
|
20240424,112000,47337089,1970,1970,1970,1970,1
|
|
20240424,111900,47335119,1970,1970,1970,1970,45
|
|
20240424,111800,47246469,1969,1969,1969,1969,0
|
|
20240424,111700,47246469,1969,1969,1969,1969,0
|
|
20240424,111600,47246469,1969,1969,1969,1969,79
|
|
20240424,111500,47090918,1969,1969,1969,1969,0
|
|
20240424,111400,47090918,1969,1969,1969,1969,1
|
|
20240424,111300,47088949,1974,1967,1974,1967,2
|
|
20240424,111200,47085008,1963,1963,1963,1963,0
|
|
20240424,111100,47085008,1963,1963,1963,1963,0
|
|
20240424,111000,47085008,1963,1963,1963,1963,0
|
|
20240424,110900,47085008,1963,1963,1963,1963,1
|
|
20240424,110800,47083045,1961,1961,1961,1961,0
|
|
20240424,110700,47083045,1961,1961,1961,1961,0
|
|
20240424,110600,47083045,1961,1964,1964,1961,1000
|
|
20240424,110500,45121038,1963,1963,1963,1963,1
|
|
20240424,110400,45119075,1962,1962,1962,1962,0
|
|
20240424,110300,45119075,1962,1962,1962,1962,1
|
|
20240424,110200,45117113,1979,1979,1979,1979,0
|
|
20240424,110100,45117113,1979,1979,1979,1979,1
|
|
20240424,110000,45115134,1979,1979,1979,1979,0
|
|
20240424,105900,45115134,1979,1970,1979,1961,2445
|
|
20240424,105800,40311837,1970,1970,1970,1970,1
|
|
20240424,105700,40309867,1971,1971,1971,1971,86
|
|
20240424,105600,40140361,1971,1971,1971,1971,82
|
|
20240424,105500,39978739,1970,1970,1970,1970,180
|
|
20240424,105400,39624139,1971,1971,1971,1971,6
|
|
20240424,105300,39612313,1970,1971,1971,1970,202
|
|
20240424,105200,39214371,1971,1971,1971,1971,6
|
|
20240424,105100,39202545,1970,1974,1974,1970,2100
|
|
20240424,105000,35064112,1973,1973,1973,1973,0
|
|
20240424,104900,35064112,1973,1974,1974,1973,400
|
|
20240424,104800,34274905,1974,1974,1974,1974,0
|
|
20240424,104700,34274905,1974,1974,1974,1974,0
|
|
20240424,104600,34274905,1974,1974,1974,1974,1
|
|
20240424,104500,34272931,1975,1975,1975,1975,2000
|
|
20240424,104400,30322931,1975,1975,1975,1975,0
|
|
20240424,104300,30322931,1975,1975,1975,1974,404
|
|
20240424,104200,29525431,1975,1975,1975,1975,7
|
|
20240424,104100,29511606,1975,1975,1975,1975,1
|
|
20240424,104000,29509631,1975,1975,1975,1975,100
|
|
20240424,103900,29312131,1980,1980,1980,1980,3
|
|
20240424,103800,29306191,1975,1975,1975,1975,0
|
|
20240424,103700,29306191,1975,1975,1975,1975,91
|
|
20240424,103600,29126466,1975,1972,1975,1972,1266
|
|
20240424,103500,26626273,1971,1973,1973,1971,5538
|
|
20240424,103400,15705844,1972,1972,1972,1972,0
|
|
20240424,103300,15705844,1972,1974,1974,1972,50
|
|
20240424,103200,15607237,1974,1974,1974,1974,90
|
|
20240424,103100,15429577,1974,1976,1976,1974,300
|
|
20240424,103000,14837375,1976,1976,1976,1976,0
|
|
20240424,102900,14837375,1976,1976,1976,1976,1
|
|
20240424,102800,14835399,1975,1975,1975,1975,0
|
|
20240424,102700,14835399,1975,1975,1975,1975,120
|
|
20240424,102600,14598399,1975,1975,1975,1975,68
|
|
20240424,102500,14464099,1975,1975,1975,1975,0
|
|
20240424,102400,14464099,1975,1975,1975,1975,0
|
|
20240424,102300,14464099,1975,1975,1975,1975,1
|
|
20240424,102200,14462124,1983,1983,1983,1983,0
|
|
20240424,102100,14462124,1983,1975,1983,1975,32
|
|
20240424,102000,14398916,1975,1975,1975,1975,0
|
|
20240424,101900,14398916,1975,1975,1975,1975,1
|
|
20240424,101800,14396941,1973,1973,1973,1973,1
|
|
20240424,101700,14394968,1973,1973,1973,1973,0
|
|
20240424,101600,14394968,1973,1973,1973,1973,0
|
|
20240424,101500,14394968,1973,1973,1973,1973,0
|
|
20240424,101400,14394968,1973,1973,1973,1973,0
|
|
20240424,101300,14394968,1973,1973,1973,1973,0
|
|
20240424,101200,14394968,1973,1973,1973,1973,2
|
|
20240424,101100,14391022,1973,1973,1973,1973,334
|
|
20240424,101000,13732040,1986,1986,1986,1986,0
|
|
20240424,100900,13732040,1986,1976,1986,1970,1079
|
|
20240424,100800,11604446,1976,1976,1976,1976,0
|
|
20240424,100700,11604446,1976,1976,1976,1976,2
|
|
20240424,100600,11600494,1976,1976,1976,1976,0
|
|
20240424,100500,11600494,1976,1976,1976,1976,0
|
|
20240424,100400,11600494,1976,1976,1976,1976,0
|
|
20240424,100300,11600494,1976,1976,1976,1976,0
|
|
20240424,100200,11600494,1976,1976,1976,1976,0
|
|
20240424,100100,11600494,1976,1976,1976,1976,2
|
|
20240424,100000,11596542,1976,1976,1976,1976,0
|
|
20240424,095900,11596542,1976,1976,1976,1976,0
|
|
20240424,095800,11596542,1976,1976,1976,1976,0
|
|
20240424,095700,11596542,1976,1976,1976,1976,0
|
|
20240424,095600,11596542,1976,1976,1976,1976,2
|
|
20240424,095500,11592590,1985,1985,1985,1985,1
|
|
20240424,095400,11590605,1976,1976,1976,1976,0
|
|
20240424,095300,11590605,1976,1976,1976,1976,5
|
|
20240424,095200,11580725,1975,1975,1975,1975,0
|
|
20240424,095100,11580725,1975,1975,1975,1975,0
|
|
20240424,095000,11580725,1975,1975,1975,1975,2
|
|
20240424,094900,11576775,1973,1973,1973,1973,0
|
|
20240424,094800,11576775,1973,1973,1973,1973,0
|
|
20240424,094700,11576775,1973,1973,1973,1973,0
|
|
20240424,094600,11576775,1973,1973,1973,1973,0
|
|
20240424,094500,11576775,1973,1975,1975,1973,137
|
|
20240424,094400,11306376,1975,1975,1975,1974,125
|
|
20240424,094300,11059503,1975,1975,1975,1975,0
|
|
20240424,094200,11059503,1975,1975,1975,1975,0
|
|
20240424,094100,11059503,1975,1975,1975,1975,0
|
|
20240424,094000,11059503,1975,1975,1975,1975,0
|
|
20240424,093900,11059503,1975,1975,1975,1975,0
|
|
20240424,093800,11059503,1975,1975,1975,1975,2
|
|
20240424,093700,11055553,1974,1974,1974,1974,0
|
|
20240424,093600,11055553,1974,1974,1974,1974,0
|
|
20240424,093500,11055553,1974,1974,1974,1974,0
|
|
20240424,093400,11055553,1974,1974,1974,1974,0
|
|
20240424,093300,11055553,1974,1974,1974,1974,2
|
|
20240424,093200,11051605,1985,1985,1985,1985,471
|
|
20240424,093100,10116670,1985,1985,1985,1985,41
|
|
20240424,093000,10035285,1985,1985,1985,1985,90
|
|
20240424,092900,9856635,1985,1985,1985,1985,0
|
|
20240424,092800,9856635,1985,1985,1985,1985,23
|
|
20240424,092700,9810980,1974,1974,1974,1974,2
|
|
20240424,092600,9807032,1975,1976,1976,1975,2145
|
|
20240424,092500,5570523,1976,1976,1976,1976,0
|
|
20240424,092400,5570523,1976,1976,1976,1976,0
|
|
20240424,092300,5570523,1976,1976,1976,1976,0
|
|
20240424,092200,5570523,1976,1976,1976,1976,0
|
|
20240424,092100,5570523,1976,1976,1976,1976,2
|
|
20240424,092000,5566571,1985,1985,1985,1985,1
|
|
20240424,091900,5564586,1984,1985,1985,1984,618
|
|
20240424,091800,4338464,1985,1985,1985,1985,2
|
|
20240424,091700,4334494,1984,1984,1984,1984,0
|
|
20240424,091600,4334494,1984,1985,1985,1984,127
|
|
20240424,091500,4082426,1986,1986,1986,1986,120
|
|
20240424,091400,3844106,1986,1986,1986,1986,0
|
|
20240424,091300,3844106,1986,1986,1986,1986,2
|
|
20240424,091200,3840134,1986,1986,1986,1986,0
|
|
20240424,091100,3840134,1986,1986,1986,1986,5
|
|
20240424,091000,3830204,1986,1986,1986,1986,0
|
|
20240424,090900,3830204,1986,1986,1986,1986,0
|
|
20240424,090800,3830204,1986,1986,1986,1986,46
|
|
20240424,090700,3738848,1986,1986,1986,1986,1
|
|
20240424,090600,3736862,1986,1986,1986,1986,0
|
|
20240424,090500,3736862,1986,1986,1986,1986,0
|
|
20240424,090400,3736862,1986,1986,1986,1986,451
|
|
20240424,090300,2841176,1996,1996,1996,1996,1
|
|
20240424,090200,2839180,1996,1996,1996,1996,0
|
|
20240424,090100,2839180,1996,1980,1996,1980,787
|
|
20240424,090000,1279147,1979,1970,1979,1970,649
|