683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,202000,2655206823,1953,1953,1953,1953,6709
|
|
20240529,201900,2655206823,1953,1953,1953,1953,0
|
|
20240529,201800,2655206823,1953,1953,1953,1953,0
|
|
20240529,201700,2655206823,1953,1953,1953,1953,0
|
|
20240529,201600,2655206823,1953,1953,1953,1953,0
|
|
20240529,201500,2655206823,1953,1953,1953,1953,0
|
|
20240529,201400,2655206823,1953,1953,1953,1953,0
|
|
20240529,201300,2655206823,1953,1953,1953,1953,0
|
|
20240529,201200,2655206823,1953,1953,1953,1953,0
|
|
20240529,201100,2655206823,1953,1953,1953,1953,0
|
|
20240529,201000,2655206823,1953,1953,1953,1953,0
|
|
20240529,200900,2655206823,1953,1953,1953,1953,0
|
|
20240529,200800,2655206823,1953,1953,1953,1953,0
|
|
20240529,200700,2655206823,1953,1953,1953,1953,0
|
|
20240529,200600,2655206823,1953,1953,1953,1953,0
|
|
20240529,200500,2655206823,1953,1953,1953,1953,0
|
|
20240529,200400,2655206823,1953,1953,1953,1953,0
|
|
20240529,200300,2655206823,1953,1953,1953,1953,0
|
|
20240529,200200,2655206823,1953,1953,1953,1953,0
|
|
20240529,200100,2655206823,1953,1953,1953,1953,0
|
|
20240529,200000,2655206823,1953,1953,1953,1953,0
|
|
20240529,195900,2655206823,1953,1953,1953,1953,0
|
|
20240529,195800,2655206823,1953,1953,1953,1953,0
|
|
20240529,195700,2655206823,1953,1953,1953,1953,0
|
|
20240529,195600,2655206823,1953,1953,1953,1953,0
|
|
20240529,195500,2655206823,1953,1953,1953,1953,0
|
|
20240529,195400,2655206823,1953,1953,1953,1953,0
|
|
20240529,195300,2655206823,1953,1953,1953,1953,0
|
|
20240529,195200,2655206823,1953,1953,1953,1953,0
|
|
20240529,195100,2655206823,1953,1953,1953,1953,0
|
|
20240529,195000,2655206823,1953,1953,1953,1953,6709
|
|
20240529,194900,2655206823,1953,1953,1953,1953,0
|
|
20240529,194800,2655206823,1953,1953,1953,1953,0
|
|
20240529,194700,2655206823,1953,1953,1953,1953,0
|
|
20240529,194600,2655206823,1953,1953,1953,1953,0
|
|
20240529,194500,2655206823,1953,1953,1953,1953,0
|
|
20240529,194400,2655206823,1953,1953,1953,1953,0
|
|
20240529,194300,2655206823,1953,1953,1953,1953,0
|
|
20240529,194200,2655206823,1953,1953,1953,1953,0
|
|
20240529,194100,2655206823,1953,1953,1953,1953,0
|
|
20240529,194000,2655206823,1953,1953,1953,1953,0
|
|
20240529,193900,2655206823,1953,1953,1953,1953,0
|
|
20240529,193800,2655206823,1953,1953,1953,1953,0
|
|
20240529,193700,2655206823,1953,1953,1953,1953,0
|
|
20240529,193600,2655206823,1953,1953,1953,1953,0
|
|
20240529,193500,2655206823,1953,1953,1953,1953,0
|
|
20240529,193400,2655206823,1953,1953,1953,1953,0
|
|
20240529,193300,2655206823,1953,1953,1953,1953,0
|
|
20240529,193200,2655206823,1953,1953,1953,1953,0
|
|
20240529,193100,2655206823,1953,1953,1953,1953,0
|
|
20240529,193000,2655206823,1953,1953,1953,1953,0
|
|
20240529,192900,2655206823,1953,1953,1953,1953,0
|
|
20240529,192800,2655206823,1953,1953,1953,1953,0
|
|
20240529,192700,2655206823,1953,1953,1953,1953,0
|
|
20240529,192600,2655206823,1953,1953,1953,1953,0
|
|
20240529,192500,2655206823,1953,1953,1953,1953,0
|
|
20240529,192400,2655206823,1953,1953,1953,1953,0
|
|
20240529,192300,2655206823,1953,1953,1953,1953,0
|
|
20240529,192200,2655206823,1953,1953,1953,1953,0
|
|
20240529,192100,2655206823,1953,1953,1953,1953,0
|
|
20240529,192000,2655206823,1953,1953,1953,1953,6709
|
|
20240529,191900,2655206823,1953,1953,1953,1953,0
|
|
20240529,191800,2655206823,1953,1953,1953,1953,0
|
|
20240529,191700,2655206823,1953,1953,1953,1953,0
|
|
20240529,191600,2655206823,1953,1953,1953,1953,0
|
|
20240529,191500,2655206823,1953,1953,1953,1953,0
|
|
20240529,191400,2655206823,1953,1953,1953,1953,0
|
|
20240529,191300,2655206823,1953,1953,1953,1953,0
|
|
20240529,191200,2655206823,1953,1953,1953,1953,0
|
|
20240529,191100,2655206823,1953,1953,1953,1953,0
|
|
20240529,191000,2655206823,1953,1953,1953,1953,0
|
|
20240529,190900,2655206823,1953,1953,1953,1953,0
|
|
20240529,190800,2655206823,1953,1953,1953,1953,0
|
|
20240529,190700,2655206823,1953,1953,1953,1953,0
|
|
20240529,190600,2655206823,1953,1953,1953,1953,0
|
|
20240529,190500,2655206823,1953,1953,1953,1953,0
|
|
20240529,190400,2655206823,1953,1953,1953,1953,0
|
|
20240529,190300,2655206823,1953,1953,1953,1953,0
|
|
20240529,190200,2655206823,1953,1953,1953,1953,0
|
|
20240529,190100,2655206823,1953,1953,1953,1953,0
|
|
20240529,190000,2655206823,1953,1953,1953,1953,0
|
|
20240529,185900,2655206823,1953,1953,1953,1953,0
|
|
20240529,185800,2655206823,1953,1953,1953,1953,0
|
|
20240529,185700,2655206823,1953,1953,1953,1953,0
|
|
20240529,185600,2655206823,1953,1953,1953,1953,0
|
|
20240529,185500,2655206823,1953,1953,1953,1953,0
|
|
20240529,185400,2655206823,1953,1953,1953,1953,0
|
|
20240529,185300,2655206823,1953,1953,1953,1953,0
|
|
20240529,185200,2655206823,1953,1953,1953,1953,0
|
|
20240529,185100,2655206823,1953,1953,1953,1953,0
|
|
20240529,185000,2655206823,1953,1953,1953,1953,6709
|
|
20240529,184900,2655206823,1953,1953,1953,1953,0
|
|
20240529,184800,2655206823,1953,1953,1953,1953,0
|
|
20240529,184700,2655206823,1953,1953,1953,1953,0
|
|
20240529,184600,2655206823,1953,1953,1953,1953,0
|
|
20240529,184500,2655206823,1953,1953,1953,1953,0
|
|
20240529,184400,2655206823,1953,1953,1953,1953,0
|
|
20240529,184300,2655206823,1953,1953,1953,1953,0
|
|
20240529,184200,2655206823,1953,1953,1953,1953,0
|
|
20240529,184100,2655206823,1953,1953,1953,1953,0
|
|
20240529,184000,2655206823,1953,1953,1953,1953,0
|
|
20240529,183900,2655206823,1953,1953,1953,1953,0
|
|
20240529,183800,2655206823,1953,1953,1953,1953,0
|
|
20240529,183700,2655206823,1953,1953,1953,1953,0
|
|
20240529,183600,2655206823,1953,1953,1953,1953,0
|
|
20240529,183500,2655206823,1953,1953,1953,1953,0
|
|
20240529,183400,2655206823,1953,1953,1953,1953,0
|
|
20240529,183300,2655206823,1953,1953,1953,1953,0
|
|
20240529,183200,2655206823,1953,1953,1953,1953,0
|
|
20240529,183100,2655206823,1953,1953,1953,1953,0
|
|
20240529,183000,2655206823,1953,1953,1953,1953,0
|
|
20240529,182900,2655206823,1953,1953,1953,1953,0
|
|
20240529,182800,2655206823,1953,1953,1953,1953,0
|
|
20240529,182700,2655206823,1953,1953,1953,1953,0
|
|
20240529,182600,2655206823,1953,1953,1953,1953,0
|
|
20240529,182500,2655206823,1953,1953,1953,1953,0
|
|
20240529,182400,2655206823,1953,1953,1953,1953,0
|
|
20240529,182300,2655206823,1953,1953,1953,1953,0
|
|
20240529,182200,2655206823,1953,1953,1953,1953,0
|
|
20240529,182100,2655206823,1953,1953,1953,1953,0
|
|
20240529,182000,2655206823,1953,1953,1953,1953,6709
|
|
20240529,181900,2655206823,1953,1953,1953,1953,0
|
|
20240529,181800,2655206823,1953,1953,1953,1953,0
|
|
20240529,181700,2655206823,1953,1953,1953,1953,0
|
|
20240529,181600,2655206823,1953,1953,1953,1953,0
|
|
20240529,181500,2655206823,1953,1953,1953,1953,0
|
|
20240529,181400,2655206823,1953,1953,1953,1953,0
|
|
20240529,181300,2655206823,1953,1953,1953,1953,0
|
|
20240529,181200,2655206823,1953,1953,1953,1953,0
|
|
20240529,181100,2655206823,1953,1953,1953,1953,0
|
|
20240529,181000,2655206823,1953,1953,1953,1953,0
|
|
20240529,180900,2655206823,1953,1953,1953,1953,0
|
|
20240529,180800,2655206823,1953,1953,1953,1953,0
|
|
20240529,180700,2655206823,1953,1953,1953,1953,0
|
|
20240529,180600,2655206823,1953,1953,1953,1953,0
|
|
20240529,180500,2655206823,1953,1953,1953,1953,0
|
|
20240529,180400,2655206823,1953,1953,1953,1953,0
|
|
20240529,180300,2655206823,1953,1953,1953,1953,0
|
|
20240529,180200,2655206823,1953,1953,1953,1953,0
|
|
20240529,180100,2655206823,1953,1953,1953,1953,0
|
|
20240529,180000,2655206823,1953,1953,1953,1953,0
|
|
20240529,175900,2655206823,1953,1953,1953,1953,0
|
|
20240529,175800,2655206823,1953,1953,1953,1953,0
|
|
20240529,175700,2655206823,1953,1953,1953,1953,0
|
|
20240529,175600,2655206823,1953,1953,1953,1953,0
|
|
20240529,175500,2655206823,1953,1953,1953,1953,0
|
|
20240529,175400,2655206823,1953,1953,1953,1953,0
|
|
20240529,175300,2655206823,1953,1953,1953,1953,0
|
|
20240529,175200,2655206823,1953,1953,1953,1953,0
|
|
20240529,175100,2655206823,1953,1953,1953,1953,0
|
|
20240529,175000,2655206823,1953,1953,1953,1953,6709
|
|
20240529,174900,2655206823,1953,1953,1953,1953,0
|
|
20240529,174800,2655206823,1953,1953,1953,1953,0
|
|
20240529,174700,2655206823,1953,1953,1953,1953,0
|
|
20240529,174600,2655206823,1953,1953,1953,1953,0
|
|
20240529,174500,2655206823,1953,1953,1953,1953,0
|
|
20240529,174400,2655206823,1953,1953,1953,1953,0
|
|
20240529,174300,2655206823,1953,1953,1953,1953,0
|
|
20240529,174200,2655206823,1953,1953,1953,1953,0
|
|
20240529,174100,2655206823,1953,1953,1953,1953,0
|
|
20240529,174000,2655206823,1953,1953,1953,1953,0
|
|
20240529,173900,2655206823,1953,1953,1953,1953,0
|
|
20240529,173800,2655206823,1953,1953,1953,1953,0
|
|
20240529,173700,2655206823,1953,1953,1953,1953,0
|
|
20240529,173600,2655206823,1953,1953,1953,1953,0
|
|
20240529,173500,2655206823,1953,1953,1953,1953,0
|
|
20240529,173400,2655206823,1953,1953,1953,1953,0
|
|
20240529,173300,2655206823,1953,1953,1953,1953,0
|
|
20240529,173200,2655206823,1953,1953,1953,1953,0
|
|
20240529,173100,2655206823,1953,1953,1953,1953,0
|
|
20240529,173000,2655206823,1953,1953,1953,1953,0
|
|
20240529,172900,2655206823,1953,1953,1953,1953,0
|
|
20240529,172800,2655206823,1953,1953,1953,1953,0
|
|
20240529,172700,2655206823,1953,1953,1953,1953,0
|
|
20240529,172600,2655206823,1953,1953,1953,1953,0
|
|
20240529,172500,2655206823,1953,1953,1953,1953,0
|
|
20240529,172400,2655206823,1953,1953,1953,1953,0
|
|
20240529,172300,2655206823,1953,1953,1953,1953,0
|
|
20240529,172200,2655206823,1953,1953,1953,1953,0
|
|
20240529,172100,2655206823,1953,1953,1953,1953,0
|
|
20240529,172000,2655206823,1953,1953,1953,1953,6709
|
|
20240529,171900,2655206823,1953,1953,1953,1953,0
|
|
20240529,171800,2655206823,1953,1953,1953,1953,0
|
|
20240529,171700,2655206823,1953,1953,1953,1953,0
|
|
20240529,171600,2655206823,1953,1953,1953,1953,0
|
|
20240529,171500,2655206823,1953,1953,1953,1953,0
|
|
20240529,171400,2655206823,1953,1953,1953,1953,0
|
|
20240529,171300,2655206823,1953,1953,1953,1953,0
|
|
20240529,171200,2655206823,1953,1953,1953,1953,0
|
|
20240529,171100,2655206823,1953,1953,1953,1953,0
|
|
20240529,171000,2655206823,1953,1953,1953,1953,0
|
|
20240529,170900,2655206823,1953,1953,1953,1953,0
|
|
20240529,170800,2655206823,1953,1953,1953,1953,0
|
|
20240529,170700,2655206823,1953,1953,1953,1953,0
|
|
20240529,170600,2655206823,1953,1953,1953,1953,0
|
|
20240529,170500,2655206823,1953,1953,1953,1953,0
|
|
20240529,170400,2655206823,1953,1953,1953,1953,0
|
|
20240529,170300,2655206823,1953,1953,1953,1953,0
|
|
20240529,170200,2655206823,1953,1953,1953,1953,0
|
|
20240529,170100,2655206823,1953,1953,1953,1953,0
|
|
20240529,170000,2655206823,1953,1953,1953,1953,0
|
|
20240529,165900,2655206823,1953,1953,1953,1953,0
|
|
20240529,165800,2655206823,1953,1953,1953,1953,0
|
|
20240529,165700,2655206823,1953,1953,1953,1953,0
|
|
20240529,165600,2655206823,1953,1953,1953,1953,0
|
|
20240529,165500,2655206823,1953,1953,1953,1953,0
|
|
20240529,165400,2655206823,1953,1953,1953,1953,0
|
|
20240529,165300,2655206823,1953,1953,1953,1953,0
|
|
20240529,165200,2655206823,1953,1953,1953,1953,0
|
|
20240529,165100,2655206823,1953,1953,1953,1953,0
|
|
20240529,165000,2655206823,1953,1953,1953,1953,6709
|
|
20240529,164900,2655206823,1953,1953,1953,1953,0
|
|
20240529,164800,2655206823,1953,1953,1953,1953,0
|
|
20240529,164700,2655206823,1953,1953,1953,1953,0
|
|
20240529,164600,2655206823,1953,1953,1953,1953,0
|
|
20240529,164500,2655206823,1953,1953,1953,1953,0
|
|
20240529,164400,2655206823,1953,1953,1953,1953,0
|
|
20240529,164300,2655206823,1953,1953,1953,1953,0
|
|
20240529,164200,2655206823,1953,1953,1953,1953,0
|
|
20240529,164100,2655206823,1953,1953,1953,1953,0
|
|
20240529,164000,2655206823,1953,1953,1953,1953,0
|
|
20240529,163900,2655206823,1953,1953,1953,1953,0
|
|
20240529,163800,2655206823,1953,1953,1953,1953,0
|
|
20240529,163700,2655206823,1953,1953,1953,1953,0
|
|
20240529,163600,2655206823,1953,1953,1953,1953,0
|
|
20240529,163500,2655206823,1953,1953,1953,1953,0
|
|
20240529,163400,2655206823,1953,1953,1953,1953,0
|
|
20240529,163300,2655206823,1953,1953,1953,1953,0
|
|
20240529,163200,2655206823,1953,1953,1953,1953,0
|
|
20240529,163100,2655206823,1953,1953,1953,1953,0
|
|
20240529,163000,2655206823,1953,1953,1953,1953,0
|
|
20240529,162900,2655206823,1953,1953,1953,1953,0
|
|
20240529,162800,2655206823,1953,1953,1953,1953,0
|
|
20240529,162700,2655206823,1953,1953,1953,1953,0
|
|
20240529,162600,2655206823,1953,1953,1953,1953,0
|
|
20240529,162500,2655206823,1953,1953,1953,1953,0
|
|
20240529,162400,2655206823,1953,1953,1953,1953,0
|
|
20240529,162300,2655206823,1953,1953,1953,1953,0
|
|
20240529,162200,2655206823,1953,1953,1953,1953,0
|
|
20240529,162100,2655206823,1953,1953,1953,1953,0
|
|
20240529,162000,2655206823,1953,1953,1953,1953,6709
|
|
20240529,161900,2655206823,1953,1953,1953,1953,0
|
|
20240529,161800,2655206823,1953,1953,1953,1953,0
|
|
20240529,161700,2655206823,1953,1953,1953,1953,0
|
|
20240529,161600,2655206823,1953,1953,1953,1953,0
|
|
20240529,161500,2655206823,1953,1953,1953,1953,0
|
|
20240529,161400,2655206823,1953,1953,1953,1953,0
|
|
20240529,161300,2655206823,1953,1953,1953,1953,0
|
|
20240529,161200,2655206823,1953,1953,1953,1953,0
|
|
20240529,161100,2655206823,1953,1953,1953,1953,0
|
|
20240529,161000,2655206823,1953,1953,1953,1953,0
|
|
20240529,160900,2655206823,1953,1953,1953,1953,0
|
|
20240529,160800,2655206823,1953,1953,1953,1953,0
|
|
20240529,160700,2655206823,1953,1953,1953,1953,0
|
|
20240529,160600,2655206823,1953,1953,1953,1953,0
|
|
20240529,160500,2655206823,1953,1953,1953,1953,0
|
|
20240529,160400,2655206823,1953,1953,1953,1953,0
|
|
20240529,160300,2655206823,1953,1953,1953,1953,0
|
|
20240529,160200,2655206823,1953,1953,1953,1953,0
|
|
20240529,160100,2655206823,1953,1953,1953,1953,0
|
|
20240529,160000,2655206823,1953,1953,1953,1953,0
|
|
20240529,155900,2655206823,1953,1953,1953,1953,0
|
|
20240529,155800,2655206823,1953,1953,1953,1953,0
|
|
20240529,155700,2655206823,1953,1953,1953,1953,0
|
|
20240529,155600,2655206823,1953,1953,1953,1953,0
|
|
20240529,155500,2655206823,1953,1953,1953,1953,0
|
|
20240529,155400,2655206823,1953,1953,1953,1953,0
|
|
20240529,155300,2655206823,1953,1953,1953,1953,0
|
|
20240529,155200,2655206823,1953,1953,1953,1953,0
|
|
20240529,155100,2655206823,1953,1953,1953,1953,0
|
|
20240529,155000,2655206823,1953,1953,1953,1953,6709
|
|
20240529,154900,2655206823,1953,1953,1953,1953,0
|
|
20240529,154800,2655206823,1953,1953,1953,1953,0
|
|
20240529,154700,2655206823,1953,1953,1953,1953,0
|
|
20240529,154600,2655206823,1953,1953,1953,1953,0
|
|
20240529,154500,2655206823,1953,1953,1953,1953,0
|
|
20240529,154400,2655206823,1953,1953,1953,1953,0
|
|
20240529,154300,2655206823,1953,1953,1953,1953,0
|
|
20240529,154200,2655206823,1953,1953,1953,1953,0
|
|
20240529,154100,2655206823,1953,1953,1953,1953,0
|
|
20240529,154000,2655206823,1953,1953,1953,1953,0
|
|
20240529,153900,2655206823,1953,1953,1953,1953,0
|
|
20240529,153800,2655206823,1953,1953,1953,1953,0
|
|
20240529,153700,2655206823,1953,1953,1953,1953,0
|
|
20240529,153600,2655206823,1953,1953,1953,1953,0
|
|
20240529,153500,2655206823,1953,1953,1953,1953,0
|
|
20240529,153400,2655206823,1953,1953,1953,1953,0
|
|
20240529,153300,2655206823,1953,1953,1953,1953,0
|
|
20240529,153200,2655206823,1953,1953,1953,1953,0
|
|
20240529,153100,2655206823,1953,1953,1953,1953,0
|
|
20240529,153000,2655206823,1953,1953,1953,1953,6709
|
|
20240529,152900,2642104146,1953,1953,1953,1953,0
|
|
20240529,152800,2642104146,1953,1953,1953,1953,0
|
|
20240529,152700,2642104146,1953,1953,1953,1953,0
|
|
20240529,152600,2642104146,1953,1953,1953,1953,0
|
|
20240529,152500,2642104146,1953,1953,1953,1953,0
|
|
20240529,152400,2642104146,1953,1953,1953,1953,0
|
|
20240529,152300,2642104146,1953,1953,1953,1953,0
|
|
20240529,152200,2642104146,1953,1953,1953,1953,0
|
|
20240529,152100,2642104146,1953,1953,1953,1953,0
|
|
20240529,152000,2642104146,1953,1953,1953,1953,0
|
|
20240529,151900,2642104146,1953,1957,1958,1952,145
|
|
20240529,151800,2641820820,1957,1952,1957,1952,190
|
|
20240529,151700,2641449635,1952,1953,1953,1951,5192
|
|
20240529,151600,2631317158,1954,1960,1961,1954,11481
|
|
20240529,151500,2608866484,1960,1962,1962,1960,1728
|
|
20240529,151400,2605478573,1962,1966,1966,1960,3718
|
|
20240529,151300,2598186914,1961,1961,1966,1961,3022
|
|
20240529,151200,2592260144,1961,1965,1969,1961,2883
|
|
20240529,151100,2586602329,1965,1961,1973,1960,4225
|
|
20240529,151000,2578308317,1960,1986,1986,1960,27235
|
|
20240529,150900,2524714642,1991,1987,1991,1987,36
|
|
20240529,150800,2524642986,1985,1984,1985,1983,3883
|
|
20240529,150700,2516938893,1988,1981,1988,1976,3984
|
|
20240529,150600,2509051637,1981,1984,1993,1981,4268
|
|
20240529,150500,2500576558,1984,2005,2025,1984,2858
|
|
20240529,150400,2494881601,2000,2020,2040,2000,3506
|
|
20240529,150300,2487819466,2015,2000,2040,2000,7008
|
|
20240529,150200,2473644211,2000,2015,2015,1988,5878
|
|
20240529,150100,2461927610,2020,1985,2020,1985,4445
|
|
20240529,150000,2453023629,1984,2000,2000,1984,1018
|
|
20240529,145900,2450989331,2000,1981,2025,1980,10728
|
|
20240529,145800,2429566824,1988,2020,2020,1971,29359
|
|
20240529,145700,2371179246,2025,2010,2035,2005,12478
|
|
20240529,145600,2346019881,2010,2045,2050,2010,21217
|
|
20240529,145500,2303158706,2050,2025,2065,2020,4650
|
|
20240529,145400,2293666566,2020,2035,2085,2020,19786
|
|
20240529,145300,2253042531,2040,2090,2115,2035,30047
|
|
20240529,145200,2190777741,2090,2060,2130,2060,42222
|
|
20240529,145100,2102276586,2060,2045,2065,2025,14913
|
|
20240529,145000,2071838216,2060,2050,2075,2020,15244
|
|
20240529,144900,2040769316,2050,2075,2105,2050,21663
|
|
20240529,144800,1995648386,2075,2015,2090,2015,17826
|
|
20240529,144700,1958907491,2045,2005,2045,2005,2992
|
|
20240529,144600,1952840086,2005,2050,2050,1999,12091
|
|
20240529,144500,1928519521,2060,2025,2060,2010,13191
|
|
20240529,144400,1901723816,2025,2050,2075,2020,3014
|
|
20240529,144300,1895562906,2075,2030,2075,2005,16433
|
|
20240529,144200,1862087051,2030,2075,2075,2030,18315
|
|
20240529,144100,1824360191,2070,2040,2095,2010,30994
|
|
20240529,144000,1760502196,2040,2080,2100,2015,27838
|
|
20240529,143900,1703089891,2080,2085,2100,2025,43040
|
|
20240529,143800,1614140621,2100,2085,2130,2030,54120
|
|
20240529,143700,1501520301,2100,1990,2130,1990,115325
|
|
20240529,143600,1262093023,1987,1961,1993,1958,2218
|
|
20240529,143500,1257733846,1960,1980,1980,1960,4345
|
|
20240529,143400,1249155319,1996,1980,2005,1980,3589
|
|
20240529,143300,1241999106,1978,1983,1992,1975,2485
|
|
20240529,143200,1237082452,2000,2005,2020,1983,10435
|
|
20240529,143100,1216139205,2010,2000,2020,1972,9810
|
|
20240529,143000,1196431571,2000,1960,2000,1960,2585
|
|
20240529,142900,1191293365,1960,1960,1960,1960,0
|
|
20240529,142800,1191293365,1960,1960,1960,1960,2
|
|
20240529,142700,1191289445,1957,1957,1957,1957,40
|
|
20240529,142600,1191211165,1956,1956,1956,1956,0
|
|
20240529,142500,1191211165,1956,1956,1956,1956,0
|
|
20240529,142400,1191211165,1956,1956,1956,1956,0
|
|
20240529,142300,1191211165,1956,1956,1956,1956,41
|
|
20240529,142200,1191130969,1957,1957,1957,1957,6
|
|
20240529,142100,1191119227,1956,1956,1956,1956,0
|
|
20240529,142000,1191119227,1956,1957,1957,1956,45
|
|
20240529,141900,1191031197,1956,1956,1956,1956,0
|
|
20240529,141800,1191031197,1956,1956,1956,1956,0
|
|
20240529,141700,1191031197,1956,1957,1957,1956,44
|
|
20240529,141600,1190945118,1956,1956,1956,1956,0
|
|
20240529,141500,1190945118,1956,1956,1956,1956,0
|
|
20240529,141400,1190945118,1956,1956,1956,1956,0
|
|
20240529,141300,1190945118,1956,1956,1956,1956,0
|
|
20240529,141200,1190945118,1956,1956,1957,1956,79
|
|
20240529,141100,1190790593,1956,1956,1956,1956,0
|
|
20240529,141000,1190790593,1956,1956,1956,1956,20
|
|
20240529,140900,1190751473,1956,1956,1956,1956,0
|
|
20240529,140800,1190751473,1956,1957,1957,1956,40
|
|
20240529,140700,1190673223,1957,1957,1957,1957,0
|
|
20240529,140600,1190673223,1957,1957,1957,1957,0
|
|
20240529,140500,1190673223,1957,1957,1957,1957,0
|
|
20240529,140400,1190673223,1957,1957,1957,1957,1
|
|
20240529,140300,1190671266,1957,1958,1958,1957,211
|
|
20240529,140200,1190258222,1965,1965,1965,1965,0
|
|
20240529,140100,1190258222,1965,1965,1965,1965,0
|
|
20240529,140000,1190258222,1965,1965,1965,1965,0
|
|
20240529,135900,1190258222,1965,1965,1965,1965,0
|
|
20240529,135800,1190258222,1965,1965,1965,1965,0
|
|
20240529,135700,1190258222,1965,1959,1965,1958,1051
|
|
20240529,135600,1188199958,1959,1959,1959,1959,0
|
|
20240529,135500,1188199958,1959,1960,1960,1959,950
|
|
20240529,135400,1186338893,1960,1960,1960,1960,0
|
|
20240529,135300,1186338893,1960,1960,1960,1960,152
|
|
20240529,135200,1186040973,1960,1960,1960,1960,417
|
|
20240529,135100,1185223653,1960,1960,1960,1960,37
|
|
20240529,135000,1185151133,1960,1960,1960,1960,0
|
|
20240529,134900,1185151133,1960,1960,1960,1960,0
|
|
20240529,134800,1185151133,1960,1960,1960,1960,0
|
|
20240529,134700,1185151133,1960,1960,1960,1960,206
|
|
20240529,134600,1184747373,1966,1966,1966,1966,0
|
|
20240529,134500,1184747373,1966,1966,1966,1966,0
|
|
20240529,134400,1184747373,1966,1966,1966,1966,0
|
|
20240529,134300,1184747373,1966,1966,1966,1966,0
|
|
20240529,134200,1184747373,1966,1966,1966,1966,0
|
|
20240529,134100,1184747373,1966,1966,1966,1966,45
|
|
20240529,134000,1184658903,1960,1962,1962,1960,112
|
|
20240529,133900,1184439271,1969,1969,1969,1969,0
|
|
20240529,133800,1184439271,1969,1969,1969,1969,0
|
|
20240529,133700,1184439271,1969,1969,1969,1969,0
|
|
20240529,133600,1184439271,1969,1969,1969,1969,0
|
|
20240529,133500,1184439271,1969,1969,1969,1969,0
|
|
20240529,133400,1184439271,1969,1969,1969,1969,0
|
|
20240529,133300,1184439271,1969,1969,1969,1969,0
|
|
20240529,133200,1184439271,1969,1969,1969,1969,0
|
|
20240529,133100,1184439271,1969,1969,1969,1969,0
|
|
20240529,133000,1184439271,1969,1969,1969,1969,0
|
|
20240529,132900,1184439271,1969,1969,1969,1969,0
|
|
20240529,132800,1184439271,1969,1969,1969,1969,1
|
|
20240529,132700,1184437302,1961,1961,1961,1961,2
|
|
20240529,132600,1184433380,1961,1961,1961,1961,1325
|
|
20240529,132500,1181835055,1961,1961,1961,1961,0
|
|
20240529,132400,1181835055,1961,1961,1961,1961,60
|
|
20240529,132300,1181717395,1962,1960,1962,1960,59
|
|
20240529,132200,1181601735,1961,1961,1961,1961,116
|
|
20240529,132100,1181374259,1960,1969,1969,1960,11672
|
|
20240529,132000,1158483797,1969,1970,1970,1968,5342
|
|
20240529,131900,1147970344,1970,1970,1970,1970,0
|
|
20240529,131800,1147970344,1970,1970,1970,1970,0
|
|
20240529,131700,1147970344,1970,1970,1970,1970,44
|
|
20240529,131600,1147883664,1970,1971,1971,1970,448
|
|
20240529,131500,1147001095,1971,1971,1971,1971,0
|
|
20240529,131400,1147001095,1971,1971,1971,1971,0
|
|
20240529,131300,1147001095,1971,1971,1971,1971,1
|
|
20240529,131200,1146999124,1970,1972,1972,1970,804
|
|
20240529,131100,1145414767,1971,1971,1971,1971,0
|
|
20240529,131000,1145414767,1971,1971,1971,1971,0
|
|
20240529,130900,1145414767,1971,1971,1971,1971,0
|
|
20240529,130800,1145414767,1971,1971,1971,1971,0
|
|
20240529,130700,1145414767,1971,1984,1984,1971,816
|
|
20240529,130600,1143804882,1984,1984,1984,1984,650
|
|
20240529,130500,1142515282,1984,1984,1984,1984,24
|
|
20240529,130400,1142467666,1984,1984,1984,1984,14
|
|
20240529,130300,1142439890,1984,1983,1984,1983,352
|
|
20240529,130200,1141741872,1982,1982,1982,1982,59
|
|
20240529,130100,1141624934,1982,1976,1982,1975,283
|
|
20240529,130000,1141065769,1976,1979,1979,1976,1192
|
|
20240529,125900,1138707205,1979,1979,1979,1979,18
|
|
20240529,125800,1138671583,1983,1983,1983,1983,8
|
|
20240529,125700,1138655719,1983,1983,1983,1983,0
|
|
20240529,125600,1138655719,1983,1983,1983,1983,0
|
|
20240529,125500,1138655719,1983,1979,1983,1979,49
|
|
20240529,125400,1138558716,1979,1979,1979,1979,0
|
|
20240529,125300,1138558716,1979,1979,1979,1979,0
|
|
20240529,125200,1138558716,1979,1979,1979,1979,0
|
|
20240529,125100,1138558716,1979,1979,1979,1979,0
|
|
20240529,125000,1138558716,1979,1979,1979,1979,128
|
|
20240529,124900,1138305404,1979,1979,1979,1979,1
|
|
20240529,124800,1138303425,1979,1984,1984,1979,197
|
|
20240529,124700,1137913487,1996,1996,1996,1996,0
|
|
20240529,124600,1137913487,1996,1996,1996,1996,0
|
|
20240529,124500,1137913487,1996,1994,1996,1994,159
|
|
20240529,124400,1137596178,1997,1997,1997,1997,0
|
|
20240529,124300,1137596178,1997,1997,1997,1997,0
|
|
20240529,124200,1137596178,1997,1997,1997,1997,0
|
|
20240529,124100,1137596178,1997,1997,1997,1997,0
|
|
20240529,124000,1137596178,1997,1997,1997,1997,0
|
|
20240529,123900,1137596178,1997,1997,1997,1997,0
|
|
20240529,123800,1137596178,1997,1997,1997,1997,0
|
|
20240529,123700,1137596178,1997,1997,1997,1997,0
|
|
20240529,123600,1137596178,1997,1997,1997,1997,367
|
|
20240529,123500,1136863279,1997,1996,1997,1996,152
|
|
20240529,123400,1136559826,1977,1981,1981,1977,67
|
|
20240529,123300,1136427158,1997,1982,1997,1980,44
|
|
20240529,123200,1136339714,1980,1980,1980,1980,77
|
|
20240529,123100,1136187254,1982,1982,1982,1982,46
|
|
20240529,123000,1136096082,1982,1982,1982,1982,0
|
|
20240529,122900,1136096082,1982,1982,1982,1982,47
|
|
20240529,122800,1136002928,1983,1981,1983,1981,50
|
|
20240529,122700,1135903793,1980,1980,1980,1980,5
|
|
20240529,122600,1135893893,1977,1977,1977,1977,0
|
|
20240529,122500,1135893893,1977,1977,1977,1977,0
|
|
20240529,122400,1135893893,1977,1977,1977,1977,0
|
|
20240529,122300,1135893893,1977,1977,1977,1977,0
|
|
20240529,122200,1135893893,1977,1987,1987,1977,1502
|
|
20240529,122100,1132922188,1990,1990,1990,1990,0
|
|
20240529,122000,1132922188,1990,1990,1990,1990,0
|
|
20240529,121900,1132922188,1990,1990,1990,1990,0
|
|
20240529,121800,1132922188,1990,1990,1990,1990,0
|
|
20240529,121700,1132922188,1990,2010,2010,1990,2585
|
|
20240529,121600,1127776135,2015,2015,2015,2015,1
|
|
20240529,121500,1127774120,2015,2015,2015,2015,1021
|
|
20240529,121400,1125716805,2015,2005,2020,2005,898
|
|
20240529,121300,1123910970,1991,1991,1991,1991,0
|
|
20240529,121200,1123910970,1991,1991,1991,1991,1
|
|
20240529,121100,1123908979,1990,2000,2000,1990,294
|
|
20240529,121000,1123323404,2010,1974,2020,1974,2877
|
|
20240529,120900,1117548094,1970,1970,1970,1970,496
|
|
20240529,120800,1116570974,1968,1968,1968,1968,0
|
|
20240529,120700,1116570974,1968,1968,1968,1968,0
|
|
20240529,120600,1116570974,1968,1968,1968,1968,15
|
|
20240529,120500,1116541454,1969,1971,1971,1969,1218
|
|
20240529,120400,1114141212,1976,1977,1977,1976,21
|
|
20240529,120300,1114099710,1979,1979,1979,1979,7
|
|
20240529,120200,1114085857,1979,1979,1979,1979,0
|
|
20240529,120100,1114085857,1979,1979,1979,1979,0
|
|
20240529,120000,1114085857,1979,1971,1979,1971,7
|
|
20240529,115900,1114072044,1980,1980,1980,1980,5
|
|
20240529,115800,1114062144,1982,1982,1982,1982,5
|
|
20240529,115700,1114052234,1986,1986,1986,1986,0
|
|
20240529,115600,1114052234,1986,1977,1987,1977,69
|
|
20240529,115500,1113915642,1977,1976,1977,1968,9239
|
|
20240529,115400,1095703790,1975,1975,1975,1975,0
|
|
20240529,115300,1095703790,1975,1975,1975,1975,0
|
|
20240529,115200,1095703790,1975,1975,1975,1975,93
|
|
20240529,115100,1095520115,1975,1975,1975,1975,0
|
|
20240529,115000,1095520115,1975,1975,1975,1975,38
|
|
20240529,114900,1095445065,1977,1977,1977,1976,4693
|
|
20240529,114800,1086168097,1977,1978,1982,1977,2468
|
|
20240529,114700,1081286115,1979,1981,1982,1979,4755
|
|
20240529,114600,1071871750,1982,1984,1984,1982,2325
|
|
20240529,114500,1067262399,1983,1983,1983,1983,105
|
|
20240529,114400,1067054184,1983,1985,1985,1983,678
|
|
20240529,114300,1065708488,1985,1985,1986,1985,537
|
|
20240529,114200,1064642491,1985,1994,1994,1985,2342
|
|
20240529,114100,1059978167,1995,1996,1996,1995,2157
|
|
20240529,114000,1055674678,1995,1995,1995,1995,0
|
|
20240529,113900,1055674678,1995,1995,1995,1995,1
|
|
20240529,113800,1055672683,1995,1995,1995,1995,218
|
|
20240529,113700,1055237773,1995,1997,1997,1994,4825
|
|
20240529,113600,1045607918,2000,2000,2005,2000,1107
|
|
20240529,113500,1043393668,2005,2015,2015,2000,9919
|
|
20240529,113400,1023485938,2025,2030,2055,2010,27438
|
|
20240529,113300,967621388,2030,2010,2030,2005,8485
|
|
20240529,113200,950512623,2005,2010,2010,2000,3051
|
|
20240529,113100,944386753,2010,2000,2010,2000,513
|
|
20240529,113000,943356033,2000,1998,2010,1998,2259
|
|
20240529,112900,938834553,1994,1994,1994,1994,361
|
|
20240529,112800,938114719,1991,1989,1991,1984,361
|
|
20240529,112700,937396872,1982,1984,1984,1982,203
|
|
20240529,112600,936994444,2020,1985,2020,1977,4095
|
|
20240529,112500,928776743,1977,1994,1994,1977,13170
|
|
20240529,112400,902567630,1992,1994,1994,1992,2850
|
|
20240529,112300,896886761,1994,1998,1998,1994,4100
|
|
20240529,112200,888698173,1997,2005,2015,1997,2989
|
|
20240529,112100,882718748,2005,2005,2035,2000,5683
|
|
20240529,112000,871288233,2000,1992,2030,1992,4411
|
|
20240529,111900,862474402,1986,2065,2065,1986,24000
|
|
20240529,111800,814245117,2055,2020,2090,2020,33811
|
|
20240529,111700,744355637,2010,2010,2020,2005,3132
|
|
20240529,111600,738063232,2020,2020,2035,2020,4518
|
|
20240529,111500,728911882,2000,2010,2010,2000,3263
|
|
20240529,111400,722364637,2010,2035,2035,2005,8973
|
|
20240529,111300,704260477,2035,2025,2040,2020,7572
|
|
20240529,111200,688870277,2035,2015,2065,2015,15910
|
|
20240529,111100,656478172,2015,1994,2020,1994,2391
|
|
20240529,111000,651665891,2000,1992,2025,1992,8204
|
|
20240529,110900,635132905,2015,1983,2015,1983,2327
|
|
20240529,110800,630458980,2025,1971,2025,1971,4177
|
|
20240529,110700,622131875,1980,1982,1982,1980,1528
|
|
20240529,110600,619105737,1998,1986,1998,1986,260
|
|
20240529,110500,618589365,1982,1980,1999,1980,628
|
|
20240529,110400,617343868,1979,1985,1985,1969,969
|
|
20240529,110300,615424060,1979,1991,2040,1979,3604
|
|
20240529,110200,608198980,1961,1958,1974,1958,4418
|
|
20240529,110100,599510539,1973,2010,2010,1957,20658
|
|
20240529,110000,558758249,2010,1978,2055,1978,13765
|
|
20240529,105900,531093870,1990,2040,2055,1965,16436
|
|
20240529,105800,497982797,2040,2110,2110,2030,45569
|
|
20240529,105700,404164437,2110,2120,2165,2085,92200
|
|
20240529,105600,208295492,2115,2115,2115,2115,0
|
|
20240529,105500,208295492,2115,2040,2115,2005,50979
|
|
20240529,105400,101921992,2040,2020,2040,1981,24703
|
|
20240529,105300,52207456,2025,1980,2025,1959,11563
|
|
20240529,105200,29214971,1994,1920,1994,1920,7260
|
|
20240529,105100,15055810,1915,1915,1915,1915,0
|
|
20240529,105000,15055810,1915,1915,1915,1915,0
|
|
20240529,104900,15055810,1915,1915,1915,1915,0
|
|
20240529,104800,15055810,1915,1915,1915,1915,0
|
|
20240529,104700,15055810,1915,1915,1915,1915,0
|
|
20240529,104600,15055810,1915,1915,1915,1915,0
|
|
20240529,104500,15055810,1915,1915,1915,1915,0
|
|
20240529,104400,15055810,1915,1915,1915,1915,0
|
|
20240529,104300,15055810,1915,1915,1915,1915,0
|
|
20240529,104200,15055810,1915,1915,1915,1915,39
|
|
20240529,104100,14981125,1921,1921,1921,1921,0
|
|
20240529,104000,14981125,1921,1921,1921,1921,0
|
|
20240529,103900,14981125,1921,1921,1921,1921,0
|
|
20240529,103800,14981125,1921,1921,1921,1921,0
|
|
20240529,103700,14981125,1921,1921,1921,1921,0
|
|
20240529,103600,14981125,1921,1921,1921,1921,100
|
|
20240529,103500,14789025,1915,1915,1915,1915,0
|
|
20240529,103400,14789025,1915,1915,1915,1915,0
|
|
20240529,103300,14789025,1915,1915,1915,1915,0
|
|
20240529,103200,14789025,1915,1915,1915,1915,0
|
|
20240529,103100,14789025,1915,1915,1915,1915,0
|
|
20240529,103000,14789025,1915,1915,1915,1915,0
|
|
20240529,102900,14789025,1915,1915,1915,1915,0
|
|
20240529,102800,14789025,1915,1915,1915,1915,0
|
|
20240529,102700,14789025,1915,1915,1915,1915,7
|
|
20240529,102600,14775620,1915,1915,1915,1915,0
|
|
20240529,102500,14775620,1915,1915,1915,1915,0
|
|
20240529,102400,14775620,1915,1915,1915,1915,16
|
|
20240529,102300,14744980,1914,1914,1914,1914,0
|
|
20240529,102200,14744980,1914,1914,1914,1914,0
|
|
20240529,102100,14744980,1914,1914,1914,1914,191
|
|
20240529,102000,14379406,1914,1914,1914,1914,128
|
|
20240529,101900,14134414,1914,1914,1914,1914,0
|
|
20240529,101800,14134414,1914,1914,1914,1914,1
|
|
20240529,101700,14132500,1910,1910,1910,1910,0
|
|
20240529,101600,14132500,1910,1910,1910,1910,0
|
|
20240529,101500,14132500,1910,1910,1910,1910,0
|
|
20240529,101400,14132500,1910,1910,1910,1910,0
|
|
20240529,101300,14132500,1910,1910,1910,1910,0
|
|
20240529,101200,14132500,1910,1912,1912,1910,2143
|
|
20240529,101100,10037290,1912,1912,1912,1912,0
|
|
20240529,101000,10037290,1912,1912,1912,1912,0
|
|
20240529,100900,10037290,1912,1914,1914,1912,926
|
|
20240529,100800,8265955,1914,1915,1915,1914,884
|
|
20240529,100700,6573409,1920,1920,1920,1920,0
|
|
20240529,100600,6573409,1920,1920,1920,1920,1
|
|
20240529,100500,6571489,1916,1916,1916,1916,0
|
|
20240529,100400,6571489,1916,1916,1916,1916,5
|
|
20240529,100300,6561909,1915,1920,1920,1915,41
|
|
20240529,100200,6483389,1915,1915,1915,1915,0
|
|
20240529,100100,6483389,1915,1919,1919,1915,271
|
|
20240529,100000,5964419,1920,1920,1920,1920,1
|
|
20240529,095900,5962499,1920,1920,1920,1920,0
|
|
20240529,095800,5962499,1920,1920,1920,1920,0
|
|
20240529,095700,5962499,1920,1920,1920,1920,0
|
|
20240529,095600,5962499,1920,1920,1920,1920,1
|
|
20240529,095500,5960579,1920,1920,1920,1920,0
|
|
20240529,095400,5960579,1920,1920,1920,1920,0
|
|
20240529,095300,5960579,1920,1920,1920,1920,17
|
|
20240529,095200,5927939,1915,1915,1915,1915,0
|
|
20240529,095100,5927939,1915,1915,1915,1915,0
|
|
20240529,095000,5927939,1915,1915,1915,1915,0
|
|
20240529,094900,5927939,1915,1915,1915,1915,0
|
|
20240529,094800,5927939,1915,1915,1915,1915,1
|
|
20240529,094700,5926024,1916,1917,1917,1916,869
|
|
20240529,094600,4260462,1917,1917,1917,1917,0
|
|
20240529,094500,4260462,1917,1917,1917,1917,40
|
|
20240529,094400,4183782,1917,1917,1917,1917,0
|
|
20240529,094300,4183782,1917,1917,1917,1917,0
|
|
20240529,094200,4183782,1917,1917,1917,1917,0
|
|
20240529,094100,4183782,1917,1917,1917,1917,0
|
|
20240529,094000,4183782,1917,1917,1917,1917,11
|
|
20240529,093900,4162695,1918,1918,1918,1918,0
|
|
20240529,093800,4162695,1918,1918,1918,1918,0
|
|
20240529,093700,4162695,1918,1918,1918,1918,0
|
|
20240529,093600,4162695,1918,1918,1918,1918,0
|
|
20240529,093500,4162695,1918,1918,1918,1918,0
|
|
20240529,093400,4162695,1918,1918,1918,1918,0
|
|
20240529,093300,4162695,1918,1919,1919,1918,102
|
|
20240529,093200,3967058,1917,1917,1917,1917,0
|
|
20240529,093100,3967058,1917,1917,1917,1917,0
|
|
20240529,093000,3967058,1917,1917,1917,1917,0
|
|
20240529,092900,3967058,1917,1917,1917,1917,0
|
|
20240529,092800,3967058,1917,1917,1917,1917,0
|
|
20240529,092700,3967058,1917,1917,1917,1917,0
|
|
20240529,092600,3967058,1917,1917,1917,1917,0
|
|
20240529,092500,3967058,1917,1917,1917,1917,0
|
|
20240529,092400,3967058,1917,1917,1917,1917,0
|
|
20240529,092300,3967058,1917,1917,1917,1917,0
|
|
20240529,092200,3967058,1917,1919,1919,1917,800
|
|
20240529,092100,2432946,1919,1919,1919,1919,0
|
|
20240529,092000,2432946,1919,1919,1919,1919,0
|
|
20240529,091900,2432946,1919,1919,1919,1919,0
|
|
20240529,091800,2432946,1919,1920,1920,1919,30
|
|
20240529,091700,2375369,1917,1917,1917,1917,0
|
|
20240529,091600,2375369,1917,1917,1917,1917,0
|
|
20240529,091500,2375369,1917,1917,1917,1917,0
|
|
20240529,091400,2375369,1917,1917,1917,1917,0
|
|
20240529,091300,2375369,1917,1917,1917,1917,0
|
|
20240529,091200,2375369,1917,1917,1917,1917,0
|
|
20240529,091100,2375369,1917,1917,1917,1917,0
|
|
20240529,091000,2375369,1917,1919,1919,1917,70
|
|
20240529,090900,2241173,1918,1918,1918,1918,0
|
|
20240529,090800,2241173,1918,1920,1920,1918,772
|
|
20240529,090700,760354,1919,1919,1919,1919,0
|
|
20240529,090600,760354,1919,1919,1919,1919,0
|
|
20240529,090500,760354,1919,1919,1919,1919,4
|
|
20240529,090400,752678,1919,1919,1919,1919,1
|
|
20240529,090300,750759,1934,1934,1934,1934,0
|
|
20240529,090200,750759,1934,1934,1934,1934,0
|
|
20240529,090100,750759,1934,1934,1934,1934,1
|
|
20240529,090000,748825,1925,1925,1925,1925,389
|