683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,202000,14330139,1830,1830,1830,1830,124
|
|
20240625,201900,14330139,1830,1830,1830,1830,0
|
|
20240625,201800,14330139,1830,1830,1830,1830,0
|
|
20240625,201700,14330139,1830,1830,1830,1830,0
|
|
20240625,201600,14330139,1830,1830,1830,1830,0
|
|
20240625,201500,14330139,1830,1830,1830,1830,0
|
|
20240625,201400,14330139,1830,1830,1830,1830,0
|
|
20240625,201300,14330139,1830,1830,1830,1830,0
|
|
20240625,201200,14330139,1830,1830,1830,1830,0
|
|
20240625,201100,14330139,1830,1830,1830,1830,0
|
|
20240625,201000,14330139,1830,1830,1830,1830,0
|
|
20240625,200900,14330139,1830,1830,1830,1830,0
|
|
20240625,200800,14330139,1830,1830,1830,1830,0
|
|
20240625,200700,14330139,1830,1830,1830,1830,0
|
|
20240625,200600,14330139,1830,1830,1830,1830,0
|
|
20240625,200500,14330139,1830,1830,1830,1830,0
|
|
20240625,200400,14330139,1830,1830,1830,1830,0
|
|
20240625,200300,14330139,1830,1830,1830,1830,0
|
|
20240625,200200,14330139,1830,1830,1830,1830,0
|
|
20240625,200100,14330139,1830,1830,1830,1830,0
|
|
20240625,200000,14330139,1830,1830,1830,1830,0
|
|
20240625,195900,14330139,1830,1830,1830,1830,0
|
|
20240625,195800,14330139,1830,1830,1830,1830,0
|
|
20240625,195700,14330139,1830,1830,1830,1830,0
|
|
20240625,195600,14330139,1830,1830,1830,1830,0
|
|
20240625,195500,14330139,1830,1830,1830,1830,0
|
|
20240625,195400,14330139,1830,1830,1830,1830,0
|
|
20240625,195300,14330139,1830,1830,1830,1830,0
|
|
20240625,195200,14330139,1830,1830,1830,1830,0
|
|
20240625,195100,14330139,1830,1830,1830,1830,0
|
|
20240625,195000,14330139,1830,1830,1830,1830,124
|
|
20240625,194900,14330139,1830,1830,1830,1830,0
|
|
20240625,194800,14330139,1830,1830,1830,1830,0
|
|
20240625,194700,14330139,1830,1830,1830,1830,0
|
|
20240625,194600,14330139,1830,1830,1830,1830,0
|
|
20240625,194500,14330139,1830,1830,1830,1830,0
|
|
20240625,194400,14330139,1830,1830,1830,1830,0
|
|
20240625,194300,14330139,1830,1830,1830,1830,0
|
|
20240625,194200,14330139,1830,1830,1830,1830,0
|
|
20240625,194100,14330139,1830,1830,1830,1830,0
|
|
20240625,194000,14330139,1830,1830,1830,1830,0
|
|
20240625,193900,14330139,1830,1830,1830,1830,0
|
|
20240625,193800,14330139,1830,1830,1830,1830,0
|
|
20240625,193700,14330139,1830,1830,1830,1830,0
|
|
20240625,193600,14330139,1830,1830,1830,1830,0
|
|
20240625,193500,14330139,1830,1830,1830,1830,0
|
|
20240625,193400,14330139,1830,1830,1830,1830,0
|
|
20240625,193300,14330139,1830,1830,1830,1830,0
|
|
20240625,193200,14330139,1830,1830,1830,1830,0
|
|
20240625,193100,14330139,1830,1830,1830,1830,0
|
|
20240625,193000,14330139,1830,1830,1830,1830,0
|
|
20240625,192900,14330139,1830,1830,1830,1830,0
|
|
20240625,192800,14330139,1830,1830,1830,1830,0
|
|
20240625,192700,14330139,1830,1830,1830,1830,0
|
|
20240625,192600,14330139,1830,1830,1830,1830,0
|
|
20240625,192500,14330139,1830,1830,1830,1830,0
|
|
20240625,192400,14330139,1830,1830,1830,1830,0
|
|
20240625,192300,14330139,1830,1830,1830,1830,0
|
|
20240625,192200,14330139,1830,1830,1830,1830,0
|
|
20240625,192100,14330139,1830,1830,1830,1830,0
|
|
20240625,192000,14330139,1830,1830,1830,1830,124
|
|
20240625,191900,14330139,1830,1830,1830,1830,0
|
|
20240625,191800,14330139,1830,1830,1830,1830,0
|
|
20240625,191700,14330139,1830,1830,1830,1830,0
|
|
20240625,191600,14330139,1830,1830,1830,1830,0
|
|
20240625,191500,14330139,1830,1830,1830,1830,0
|
|
20240625,191400,14330139,1830,1830,1830,1830,0
|
|
20240625,191300,14330139,1830,1830,1830,1830,0
|
|
20240625,191200,14330139,1830,1830,1830,1830,0
|
|
20240625,191100,14330139,1830,1830,1830,1830,0
|
|
20240625,191000,14330139,1830,1830,1830,1830,0
|
|
20240625,190900,14330139,1830,1830,1830,1830,0
|
|
20240625,190800,14330139,1830,1830,1830,1830,0
|
|
20240625,190700,14330139,1830,1830,1830,1830,0
|
|
20240625,190600,14330139,1830,1830,1830,1830,0
|
|
20240625,190500,14330139,1830,1830,1830,1830,0
|
|
20240625,190400,14330139,1830,1830,1830,1830,0
|
|
20240625,190300,14330139,1830,1830,1830,1830,0
|
|
20240625,190200,14330139,1830,1830,1830,1830,0
|
|
20240625,190100,14330139,1830,1830,1830,1830,0
|
|
20240625,190000,14330139,1830,1830,1830,1830,0
|
|
20240625,185900,14330139,1830,1830,1830,1830,0
|
|
20240625,185800,14330139,1830,1830,1830,1830,0
|
|
20240625,185700,14330139,1830,1830,1830,1830,0
|
|
20240625,185600,14330139,1830,1830,1830,1830,0
|
|
20240625,185500,14330139,1830,1830,1830,1830,0
|
|
20240625,185400,14330139,1830,1830,1830,1830,0
|
|
20240625,185300,14330139,1830,1830,1830,1830,0
|
|
20240625,185200,14330139,1830,1830,1830,1830,0
|
|
20240625,185100,14330139,1830,1830,1830,1830,0
|
|
20240625,185000,14330139,1830,1830,1830,1830,124
|
|
20240625,184900,14330139,1830,1830,1830,1830,0
|
|
20240625,184800,14330139,1830,1830,1830,1830,0
|
|
20240625,184700,14330139,1830,1830,1830,1830,0
|
|
20240625,184600,14330139,1830,1830,1830,1830,0
|
|
20240625,184500,14330139,1830,1830,1830,1830,0
|
|
20240625,184400,14330139,1830,1830,1830,1830,0
|
|
20240625,184300,14330139,1830,1830,1830,1830,0
|
|
20240625,184200,14330139,1830,1830,1830,1830,0
|
|
20240625,184100,14330139,1830,1830,1830,1830,0
|
|
20240625,184000,14330139,1830,1830,1830,1830,0
|
|
20240625,183900,14330139,1830,1830,1830,1830,0
|
|
20240625,183800,14330139,1830,1830,1830,1830,0
|
|
20240625,183700,14330139,1830,1830,1830,1830,0
|
|
20240625,183600,14330139,1830,1830,1830,1830,0
|
|
20240625,183500,14330139,1830,1830,1830,1830,0
|
|
20240625,183400,14330139,1830,1830,1830,1830,0
|
|
20240625,183300,14330139,1830,1830,1830,1830,0
|
|
20240625,183200,14330139,1830,1830,1830,1830,0
|
|
20240625,183100,14330139,1830,1830,1830,1830,0
|
|
20240625,183000,14330139,1830,1830,1830,1830,0
|
|
20240625,182900,14330139,1830,1830,1830,1830,0
|
|
20240625,182800,14330139,1830,1830,1830,1830,0
|
|
20240625,182700,14330139,1830,1830,1830,1830,0
|
|
20240625,182600,14330139,1830,1830,1830,1830,0
|
|
20240625,182500,14330139,1830,1830,1830,1830,0
|
|
20240625,182400,14330139,1830,1830,1830,1830,0
|
|
20240625,182300,14330139,1830,1830,1830,1830,0
|
|
20240625,182200,14330139,1830,1830,1830,1830,0
|
|
20240625,182100,14330139,1830,1830,1830,1830,0
|
|
20240625,182000,14330139,1830,1830,1830,1830,124
|
|
20240625,181900,14330139,1830,1830,1830,1830,0
|
|
20240625,181800,14330139,1830,1830,1830,1830,0
|
|
20240625,181700,14330139,1830,1830,1830,1830,0
|
|
20240625,181600,14330139,1830,1830,1830,1830,0
|
|
20240625,181500,14330139,1830,1830,1830,1830,0
|
|
20240625,181400,14330139,1830,1830,1830,1830,0
|
|
20240625,181300,14330139,1830,1830,1830,1830,0
|
|
20240625,181200,14330139,1830,1830,1830,1830,0
|
|
20240625,181100,14330139,1830,1830,1830,1830,0
|
|
20240625,181000,14330139,1830,1830,1830,1830,0
|
|
20240625,180900,14330139,1830,1830,1830,1830,0
|
|
20240625,180800,14330139,1830,1830,1830,1830,0
|
|
20240625,180700,14330139,1830,1830,1830,1830,0
|
|
20240625,180600,14330139,1830,1830,1830,1830,0
|
|
20240625,180500,14330139,1830,1830,1830,1830,0
|
|
20240625,180400,14330139,1830,1830,1830,1830,0
|
|
20240625,180300,14330139,1830,1830,1830,1830,0
|
|
20240625,180200,14330139,1830,1830,1830,1830,0
|
|
20240625,180100,14330139,1830,1830,1830,1830,0
|
|
20240625,180000,14330139,1830,1830,1830,1830,0
|
|
20240625,175900,14330139,1830,1830,1830,1830,0
|
|
20240625,175800,14330139,1830,1830,1830,1830,0
|
|
20240625,175700,14330139,1830,1830,1830,1830,0
|
|
20240625,175600,14330139,1830,1830,1830,1830,0
|
|
20240625,175500,14330139,1830,1830,1830,1830,0
|
|
20240625,175400,14330139,1830,1830,1830,1830,0
|
|
20240625,175300,14330139,1830,1830,1830,1830,0
|
|
20240625,175200,14330139,1830,1830,1830,1830,0
|
|
20240625,175100,14330139,1830,1830,1830,1830,0
|
|
20240625,175000,14330139,1830,1830,1830,1830,124
|
|
20240625,174900,14330139,1830,1830,1830,1830,0
|
|
20240625,174800,14330139,1830,1830,1830,1830,0
|
|
20240625,174700,14330139,1830,1830,1830,1830,0
|
|
20240625,174600,14330139,1830,1830,1830,1830,0
|
|
20240625,174500,14330139,1830,1830,1830,1830,0
|
|
20240625,174400,14330139,1830,1830,1830,1830,0
|
|
20240625,174300,14330139,1830,1830,1830,1830,0
|
|
20240625,174200,14330139,1830,1830,1830,1830,0
|
|
20240625,174100,14330139,1830,1830,1830,1830,0
|
|
20240625,174000,14330139,1830,1830,1830,1830,0
|
|
20240625,173900,14330139,1830,1830,1830,1830,0
|
|
20240625,173800,14330139,1830,1830,1830,1830,0
|
|
20240625,173700,14330139,1830,1830,1830,1830,0
|
|
20240625,173600,14330139,1830,1830,1830,1830,0
|
|
20240625,173500,14330139,1830,1830,1830,1830,0
|
|
20240625,173400,14330139,1830,1830,1830,1830,0
|
|
20240625,173300,14330139,1830,1830,1830,1830,0
|
|
20240625,173200,14330139,1830,1830,1830,1830,0
|
|
20240625,173100,14330139,1830,1830,1830,1830,0
|
|
20240625,173000,14330139,1830,1830,1830,1830,0
|
|
20240625,172900,14330139,1830,1830,1830,1830,0
|
|
20240625,172800,14330139,1830,1830,1830,1830,0
|
|
20240625,172700,14330139,1830,1830,1830,1830,0
|
|
20240625,172600,14330139,1830,1830,1830,1830,0
|
|
20240625,172500,14330139,1830,1830,1830,1830,0
|
|
20240625,172400,14330139,1830,1830,1830,1830,0
|
|
20240625,172300,14330139,1830,1830,1830,1830,0
|
|
20240625,172200,14330139,1830,1830,1830,1830,0
|
|
20240625,172100,14330139,1830,1830,1830,1830,0
|
|
20240625,172000,14330139,1830,1830,1830,1830,124
|
|
20240625,171900,14330139,1830,1830,1830,1830,0
|
|
20240625,171800,14330139,1830,1830,1830,1830,0
|
|
20240625,171700,14330139,1830,1830,1830,1830,0
|
|
20240625,171600,14330139,1830,1830,1830,1830,0
|
|
20240625,171500,14330139,1830,1830,1830,1830,0
|
|
20240625,171400,14330139,1830,1830,1830,1830,0
|
|
20240625,171300,14330139,1830,1830,1830,1830,0
|
|
20240625,171200,14330139,1830,1830,1830,1830,0
|
|
20240625,171100,14330139,1830,1830,1830,1830,0
|
|
20240625,171000,14330139,1830,1830,1830,1830,0
|
|
20240625,170900,14330139,1830,1830,1830,1830,0
|
|
20240625,170800,14330139,1830,1830,1830,1830,0
|
|
20240625,170700,14330139,1830,1830,1830,1830,0
|
|
20240625,170600,14330139,1830,1830,1830,1830,0
|
|
20240625,170500,14330139,1830,1830,1830,1830,0
|
|
20240625,170400,14330139,1830,1830,1830,1830,0
|
|
20240625,170300,14330139,1830,1830,1830,1830,0
|
|
20240625,170200,14330139,1830,1830,1830,1830,0
|
|
20240625,170100,14330139,1830,1830,1830,1830,0
|
|
20240625,170000,14330139,1830,1830,1830,1830,0
|
|
20240625,165900,14330139,1830,1830,1830,1830,0
|
|
20240625,165800,14330139,1830,1830,1830,1830,0
|
|
20240625,165700,14330139,1830,1830,1830,1830,0
|
|
20240625,165600,14330139,1830,1830,1830,1830,0
|
|
20240625,165500,14330139,1830,1830,1830,1830,0
|
|
20240625,165400,14330139,1830,1830,1830,1830,0
|
|
20240625,165300,14330139,1830,1830,1830,1830,0
|
|
20240625,165200,14330139,1830,1830,1830,1830,0
|
|
20240625,165100,14330139,1830,1830,1830,1830,0
|
|
20240625,165000,14330139,1830,1830,1830,1830,124
|
|
20240625,164900,14330139,1830,1830,1830,1830,0
|
|
20240625,164800,14330139,1830,1830,1830,1830,0
|
|
20240625,164700,14330139,1830,1830,1830,1830,0
|
|
20240625,164600,14330139,1830,1830,1830,1830,0
|
|
20240625,164500,14330139,1830,1830,1830,1830,0
|
|
20240625,164400,14330139,1830,1830,1830,1830,0
|
|
20240625,164300,14330139,1830,1830,1830,1830,0
|
|
20240625,164200,14330139,1830,1830,1830,1830,0
|
|
20240625,164100,14330139,1830,1830,1830,1830,0
|
|
20240625,164000,14330139,1830,1830,1830,1830,0
|
|
20240625,163900,14330139,1830,1830,1830,1830,0
|
|
20240625,163800,14330139,1830,1830,1830,1830,0
|
|
20240625,163700,14330139,1830,1830,1830,1830,0
|
|
20240625,163600,14330139,1830,1830,1830,1830,0
|
|
20240625,163500,14330139,1830,1830,1830,1830,0
|
|
20240625,163400,14330139,1830,1830,1830,1830,0
|
|
20240625,163300,14330139,1830,1830,1830,1830,0
|
|
20240625,163200,14330139,1830,1830,1830,1830,0
|
|
20240625,163100,14330139,1830,1830,1830,1830,0
|
|
20240625,163000,14330139,1830,1830,1830,1830,0
|
|
20240625,162900,14330139,1830,1830,1830,1830,0
|
|
20240625,162800,14330139,1830,1830,1830,1830,0
|
|
20240625,162700,14330139,1830,1830,1830,1830,0
|
|
20240625,162600,14330139,1830,1830,1830,1830,0
|
|
20240625,162500,14330139,1830,1830,1830,1830,0
|
|
20240625,162400,14330139,1830,1830,1830,1830,0
|
|
20240625,162300,14330139,1830,1830,1830,1830,0
|
|
20240625,162200,14330139,1830,1830,1830,1830,0
|
|
20240625,162100,14330139,1830,1830,1830,1830,0
|
|
20240625,162000,14330139,1830,1830,1830,1830,124
|
|
20240625,161900,14330139,1830,1830,1830,1830,0
|
|
20240625,161800,14330139,1830,1830,1830,1830,0
|
|
20240625,161700,14330139,1830,1830,1830,1830,0
|
|
20240625,161600,14330139,1830,1830,1830,1830,0
|
|
20240625,161500,14330139,1830,1830,1830,1830,0
|
|
20240625,161400,14330139,1830,1830,1830,1830,0
|
|
20240625,161300,14330139,1830,1830,1830,1830,0
|
|
20240625,161200,14330139,1830,1830,1830,1830,0
|
|
20240625,161100,14330139,1830,1830,1830,1830,0
|
|
20240625,161000,14330139,1830,1830,1830,1830,0
|
|
20240625,160900,14330139,1830,1830,1830,1830,0
|
|
20240625,160800,14330139,1830,1830,1830,1830,0
|
|
20240625,160700,14330139,1830,1830,1830,1830,0
|
|
20240625,160600,14330139,1830,1830,1830,1830,0
|
|
20240625,160500,14330139,1830,1830,1830,1830,0
|
|
20240625,160400,14330139,1830,1830,1830,1830,0
|
|
20240625,160300,14330139,1830,1830,1830,1830,0
|
|
20240625,160200,14330139,1830,1830,1830,1830,0
|
|
20240625,160100,14330139,1830,1830,1830,1830,0
|
|
20240625,160000,14330139,1830,1830,1830,1830,0
|
|
20240625,155900,14330139,1830,1830,1830,1830,0
|
|
20240625,155800,14330139,1830,1830,1830,1830,0
|
|
20240625,155700,14330139,1830,1830,1830,1830,0
|
|
20240625,155600,14330139,1830,1830,1830,1830,0
|
|
20240625,155500,14330139,1830,1830,1830,1830,0
|
|
20240625,155400,14330139,1830,1830,1830,1830,0
|
|
20240625,155300,14330139,1830,1830,1830,1830,0
|
|
20240625,155200,14330139,1830,1830,1830,1830,0
|
|
20240625,155100,14330139,1830,1830,1830,1830,0
|
|
20240625,155000,14330139,1830,1830,1830,1830,124
|
|
20240625,154900,14330139,1830,1830,1830,1830,0
|
|
20240625,154800,14330139,1830,1830,1830,1830,0
|
|
20240625,154700,14330139,1830,1830,1830,1830,0
|
|
20240625,154600,14330139,1830,1830,1830,1830,0
|
|
20240625,154500,14330139,1830,1830,1830,1830,0
|
|
20240625,154400,14330139,1830,1830,1830,1830,0
|
|
20240625,154300,14330139,1830,1830,1830,1830,0
|
|
20240625,154200,14330139,1830,1830,1830,1830,0
|
|
20240625,154100,14330139,1830,1830,1830,1830,0
|
|
20240625,154000,14330139,1830,1830,1830,1830,0
|
|
20240625,153900,14330139,1830,1830,1830,1830,0
|
|
20240625,153800,14330139,1830,1830,1830,1830,0
|
|
20240625,153700,14330139,1830,1830,1830,1830,0
|
|
20240625,153600,14330139,1830,1830,1830,1830,0
|
|
20240625,153500,14330139,1830,1830,1830,1830,0
|
|
20240625,153400,14330139,1830,1830,1830,1830,0
|
|
20240625,153300,14330139,1830,1830,1830,1830,0
|
|
20240625,153200,14330139,1830,1830,1830,1830,0
|
|
20240625,153100,14330139,1830,1830,1830,1830,0
|
|
20240625,153000,14330139,1830,1830,1830,1830,124
|
|
20240625,152900,14103219,1830,1830,1830,1830,0
|
|
20240625,152800,14103219,1830,1830,1830,1830,0
|
|
20240625,152700,14103219,1830,1830,1830,1830,0
|
|
20240625,152600,14103219,1830,1830,1830,1830,0
|
|
20240625,152500,14103219,1830,1830,1830,1830,0
|
|
20240625,152400,14103219,1830,1830,1830,1830,0
|
|
20240625,152300,14103219,1830,1830,1830,1830,0
|
|
20240625,152200,14103219,1830,1830,1830,1830,0
|
|
20240625,152100,14103219,1830,1830,1830,1830,0
|
|
20240625,152000,14103219,1830,1830,1830,1830,0
|
|
20240625,151900,14103219,1830,1830,1830,1830,4
|
|
20240625,151800,14095899,1830,1830,1830,1830,0
|
|
20240625,151700,14095899,1830,1830,1830,1830,0
|
|
20240625,151600,14095899,1830,1830,1830,1830,0
|
|
20240625,151500,14095899,1830,1830,1830,1830,103
|
|
20240625,151400,13907409,1832,1832,1832,1832,0
|
|
20240625,151300,13907409,1832,1832,1832,1832,0
|
|
20240625,151200,13907409,1832,1832,1832,1832,0
|
|
20240625,151100,13907409,1832,1832,1832,1832,18
|
|
20240625,151000,13874433,1832,1838,1838,1832,3
|
|
20240625,150900,13868925,1838,1838,1838,1838,0
|
|
20240625,150800,13868925,1838,1838,1838,1838,0
|
|
20240625,150700,13868925,1838,1838,1838,1838,0
|
|
20240625,150600,13868925,1838,1838,1838,1838,0
|
|
20240625,150500,13868925,1838,1838,1838,1838,0
|
|
20240625,150400,13868925,1838,1838,1838,1838,0
|
|
20240625,150300,13868925,1838,1838,1838,1838,0
|
|
20240625,150200,13868925,1838,1838,1838,1838,0
|
|
20240625,150100,13868925,1838,1838,1838,1838,0
|
|
20240625,150000,13868925,1838,1838,1838,1838,0
|
|
20240625,145900,13868925,1838,1838,1838,1838,0
|
|
20240625,145800,13868925,1838,1838,1838,1838,0
|
|
20240625,145700,13868925,1838,1838,1838,1838,0
|
|
20240625,145600,13868925,1838,1838,1838,1838,0
|
|
20240625,145500,13868925,1838,1838,1838,1838,0
|
|
20240625,145400,13868925,1838,1838,1838,1838,0
|
|
20240625,145300,13868925,1838,1838,1838,1838,0
|
|
20240625,145200,13868925,1838,1838,1838,1838,0
|
|
20240625,145100,13868925,1838,1838,1838,1838,0
|
|
20240625,145000,13868925,1838,1838,1838,1838,0
|
|
20240625,144900,13868925,1838,1838,1838,1838,0
|
|
20240625,144800,13868925,1838,1838,1838,1838,0
|
|
20240625,144700,13868925,1838,1838,1838,1838,0
|
|
20240625,144600,13868925,1838,1838,1838,1838,1
|
|
20240625,144500,13867087,1829,1829,1829,1829,0
|
|
20240625,144400,13867087,1829,1829,1829,1829,0
|
|
20240625,144300,13867087,1829,1829,1829,1829,0
|
|
20240625,144200,13867087,1829,1829,1829,1829,0
|
|
20240625,144100,13867087,1829,1829,1829,1829,0
|
|
20240625,144000,13867087,1829,1829,1829,1829,0
|
|
20240625,143900,13867087,1829,1829,1829,1829,0
|
|
20240625,143800,13867087,1829,1829,1829,1829,0
|
|
20240625,143700,13867087,1829,1829,1829,1829,0
|
|
20240625,143600,13867087,1829,1829,1829,1829,0
|
|
20240625,143500,13867087,1829,1829,1829,1829,0
|
|
20240625,143400,13867087,1829,1829,1829,1829,0
|
|
20240625,143300,13867087,1829,1829,1829,1829,0
|
|
20240625,143200,13867087,1829,1829,1829,1829,0
|
|
20240625,143100,13867087,1829,1829,1829,1829,0
|
|
20240625,143000,13867087,1829,1829,1829,1829,0
|
|
20240625,142900,13867087,1829,1829,1829,1829,0
|
|
20240625,142800,13867087,1829,1829,1829,1829,5
|
|
20240625,142700,13857942,1828,1828,1828,1828,0
|
|
20240625,142600,13857942,1828,1828,1828,1828,0
|
|
20240625,142500,13857942,1828,1828,1828,1828,0
|
|
20240625,142400,13857942,1828,1828,1828,1828,0
|
|
20240625,142300,13857942,1828,1828,1828,1828,0
|
|
20240625,142200,13857942,1828,1828,1828,1828,0
|
|
20240625,142100,13857942,1828,1828,1828,1828,0
|
|
20240625,142000,13857942,1828,1828,1828,1828,0
|
|
20240625,141900,13857942,1828,1828,1828,1828,0
|
|
20240625,141800,13857942,1828,1828,1828,1828,0
|
|
20240625,141700,13857942,1828,1828,1828,1828,0
|
|
20240625,141600,13857942,1828,1828,1828,1828,0
|
|
20240625,141500,13857942,1828,1828,1828,1828,0
|
|
20240625,141400,13857942,1828,1828,1828,1828,0
|
|
20240625,141300,13857942,1828,1828,1828,1828,0
|
|
20240625,141200,13857942,1828,1828,1828,1828,0
|
|
20240625,141100,13857942,1828,1828,1828,1828,0
|
|
20240625,141000,13857942,1828,1828,1828,1828,0
|
|
20240625,140900,13857942,1828,1828,1828,1828,0
|
|
20240625,140800,13857942,1828,1828,1828,1828,0
|
|
20240625,140700,13857942,1828,1828,1828,1828,0
|
|
20240625,140600,13857942,1828,1828,1828,1828,0
|
|
20240625,140500,13857942,1828,1829,1829,1828,588
|
|
20240625,140400,12782581,1829,1829,1829,1829,0
|
|
20240625,140300,12782581,1829,1829,1829,1829,0
|
|
20240625,140200,12782581,1829,1829,1829,1829,0
|
|
20240625,140100,12782581,1829,1829,1829,1829,0
|
|
20240625,140000,12782581,1829,1829,1829,1829,0
|
|
20240625,135900,12782581,1829,1829,1829,1829,0
|
|
20240625,135800,12782581,1829,1829,1829,1829,0
|
|
20240625,135700,12782581,1829,1829,1829,1829,0
|
|
20240625,135600,12782581,1829,1829,1829,1829,0
|
|
20240625,135500,12782581,1829,1829,1829,1829,0
|
|
20240625,135400,12782581,1829,1829,1829,1829,0
|
|
20240625,135300,12782581,1829,1829,1829,1829,0
|
|
20240625,135200,12782581,1829,1829,1829,1829,0
|
|
20240625,135100,12782581,1829,1829,1829,1829,0
|
|
20240625,135000,12782581,1829,1829,1829,1829,0
|
|
20240625,134900,12782581,1829,1829,1829,1829,0
|
|
20240625,134800,12782581,1829,1829,1829,1829,0
|
|
20240625,134700,12782581,1829,1829,1829,1829,0
|
|
20240625,134600,12782581,1829,1829,1829,1829,0
|
|
20240625,134500,12782581,1829,1829,1829,1829,0
|
|
20240625,134400,12782581,1829,1829,1829,1829,0
|
|
20240625,134300,12782581,1829,1829,1829,1829,0
|
|
20240625,134200,12782581,1829,1829,1829,1829,8
|
|
20240625,134100,12767949,1829,1829,1829,1829,0
|
|
20240625,134000,12767949,1829,1829,1829,1829,0
|
|
20240625,133900,12767949,1829,1829,1829,1829,0
|
|
20240625,133800,12767949,1829,1829,1829,1829,0
|
|
20240625,133700,12767949,1829,1829,1829,1829,0
|
|
20240625,133600,12767949,1829,1829,1829,1829,0
|
|
20240625,133500,12767949,1829,1829,1829,1829,97
|
|
20240625,133400,12590536,1829,1829,1829,1829,5
|
|
20240625,133300,12581391,1829,1829,1829,1829,0
|
|
20240625,133200,12581391,1829,1829,1829,1829,0
|
|
20240625,133100,12581391,1829,1829,1829,1829,0
|
|
20240625,133000,12581391,1829,1829,1829,1829,0
|
|
20240625,132900,12581391,1829,1829,1829,1829,0
|
|
20240625,132800,12581391,1829,1829,1829,1829,0
|
|
20240625,132700,12581391,1829,1829,1829,1829,0
|
|
20240625,132600,12581391,1829,1829,1829,1829,0
|
|
20240625,132500,12581391,1829,1829,1829,1829,0
|
|
20240625,132400,12581391,1829,1829,1829,1829,0
|
|
20240625,132300,12581391,1829,1829,1829,1829,0
|
|
20240625,132200,12581391,1829,1829,1829,1829,0
|
|
20240625,132100,12581391,1829,1829,1829,1829,0
|
|
20240625,132000,12581391,1829,1829,1829,1829,0
|
|
20240625,131900,12581391,1829,1829,1829,1829,0
|
|
20240625,131800,12581391,1829,1829,1829,1829,0
|
|
20240625,131700,12581391,1829,1829,1829,1829,0
|
|
20240625,131600,12581391,1829,1829,1829,1829,0
|
|
20240625,131500,12581391,1829,1829,1829,1829,0
|
|
20240625,131400,12581391,1829,1829,1829,1829,0
|
|
20240625,131300,12581391,1829,1829,1829,1829,0
|
|
20240625,131200,12581391,1829,1829,1829,1829,0
|
|
20240625,131100,12581391,1829,1829,1829,1829,0
|
|
20240625,131000,12581391,1829,1829,1829,1829,0
|
|
20240625,130900,12581391,1829,1829,1829,1829,0
|
|
20240625,130800,12581391,1829,1829,1829,1829,0
|
|
20240625,130700,12581391,1829,1829,1829,1829,1
|
|
20240625,130600,12579562,1829,1829,1829,1829,0
|
|
20240625,130500,12579562,1829,1829,1829,1829,0
|
|
20240625,130400,12579562,1829,1829,1829,1829,0
|
|
20240625,130300,12579562,1829,1829,1829,1829,0
|
|
20240625,130200,12579562,1829,1829,1829,1829,0
|
|
20240625,130100,12579562,1829,1829,1829,1829,0
|
|
20240625,130000,12579562,1829,1829,1829,1829,498
|
|
20240625,125900,11668720,1830,1830,1830,1830,0
|
|
20240625,125800,11668720,1830,1830,1830,1830,0
|
|
20240625,125700,11668720,1830,1830,1830,1830,0
|
|
20240625,125600,11668720,1830,1830,1830,1830,0
|
|
20240625,125500,11668720,1830,1830,1830,1830,0
|
|
20240625,125400,11668720,1830,1830,1830,1830,0
|
|
20240625,125300,11668720,1830,1830,1830,1830,20
|
|
20240625,125200,11632120,1830,1830,1830,1830,0
|
|
20240625,125100,11632120,1830,1830,1830,1830,0
|
|
20240625,125000,11632120,1830,1830,1830,1830,0
|
|
20240625,124900,11632120,1830,1830,1830,1830,0
|
|
20240625,124800,11632120,1830,1830,1830,1830,0
|
|
20240625,124700,11632120,1830,1830,1830,1830,5
|
|
20240625,124600,11622970,1830,1830,1830,1830,0
|
|
20240625,124500,11622970,1830,1830,1830,1830,0
|
|
20240625,124400,11622970,1830,1830,1830,1830,0
|
|
20240625,124300,11622970,1830,1830,1830,1830,200
|
|
20240625,124200,11256970,1830,1830,1830,1830,200
|
|
20240625,124100,10890970,1830,1830,1830,1830,0
|
|
20240625,124000,10890970,1830,1830,1830,1830,0
|
|
20240625,123900,10890970,1830,1830,1830,1830,0
|
|
20240625,123800,10890970,1830,1830,1830,1830,0
|
|
20240625,123700,10890970,1830,1830,1830,1830,0
|
|
20240625,123600,10890970,1830,1830,1830,1830,0
|
|
20240625,123500,10890970,1830,1830,1830,1830,0
|
|
20240625,123400,10890970,1830,1830,1830,1830,0
|
|
20240625,123300,10890970,1830,1830,1830,1830,0
|
|
20240625,123200,10890970,1830,1830,1830,1830,0
|
|
20240625,123100,10890970,1830,1830,1830,1830,0
|
|
20240625,123000,10890970,1830,1830,1830,1830,0
|
|
20240625,122900,10890970,1830,1830,1830,1830,0
|
|
20240625,122800,10890970,1830,1830,1830,1830,0
|
|
20240625,122700,10890970,1830,1830,1830,1830,1
|
|
20240625,122600,10889140,1830,1830,1830,1830,0
|
|
20240625,122500,10889140,1830,1830,1830,1830,0
|
|
20240625,122400,10889140,1830,1830,1830,1830,0
|
|
20240625,122300,10889140,1830,1830,1830,1830,0
|
|
20240625,122200,10889140,1830,1830,1830,1830,0
|
|
20240625,122100,10889140,1830,1830,1830,1830,0
|
|
20240625,122000,10889140,1830,1830,1830,1830,0
|
|
20240625,121900,10889140,1830,1830,1830,1830,0
|
|
20240625,121800,10889140,1830,1830,1830,1830,0
|
|
20240625,121700,10889140,1830,1830,1830,1830,0
|
|
20240625,121600,10889140,1830,1830,1830,1830,0
|
|
20240625,121500,10889140,1830,1830,1830,1830,143
|
|
20240625,121400,10627450,1830,1830,1830,1830,0
|
|
20240625,121300,10627450,1830,1830,1830,1830,0
|
|
20240625,121200,10627450,1830,1830,1830,1830,0
|
|
20240625,121100,10627450,1830,1830,1830,1830,0
|
|
20240625,121000,10627450,1830,1830,1830,1830,0
|
|
20240625,120900,10627450,1830,1830,1830,1830,0
|
|
20240625,120800,10627450,1830,1830,1830,1830,0
|
|
20240625,120700,10627450,1830,1830,1830,1830,0
|
|
20240625,120600,10627450,1830,1830,1830,1830,0
|
|
20240625,120500,10627450,1830,1830,1830,1830,100
|
|
20240625,120400,10444450,1830,1830,1830,1830,100
|
|
20240625,120300,10261450,1830,1830,1830,1830,0
|
|
20240625,120200,10261450,1830,1830,1830,1830,0
|
|
20240625,120100,10261450,1830,1831,1838,1830,2196
|
|
20240625,120000,6227459,1831,1831,1831,1831,0
|
|
20240625,115900,6227459,1831,1831,1831,1831,0
|
|
20240625,115800,6227459,1831,1831,1831,1831,0
|
|
20240625,115700,6227459,1831,1831,1831,1831,0
|
|
20240625,115600,6227459,1831,1831,1831,1831,0
|
|
20240625,115500,6227459,1831,1831,1831,1831,0
|
|
20240625,115400,6227459,1831,1831,1831,1831,0
|
|
20240625,115300,6227459,1831,1831,1831,1831,0
|
|
20240625,115200,6227459,1831,1831,1831,1831,0
|
|
20240625,115100,6227459,1831,1831,1831,1831,100
|
|
20240625,115000,6044359,1831,1831,1831,1831,0
|
|
20240625,114900,6044359,1831,1831,1831,1831,0
|
|
20240625,114800,6044359,1831,1831,1831,1831,0
|
|
20240625,114700,6044359,1831,1831,1831,1831,0
|
|
20240625,114600,6044359,1831,1831,1831,1831,0
|
|
20240625,114500,6044359,1831,1831,1831,1831,0
|
|
20240625,114400,6044359,1831,1831,1831,1831,0
|
|
20240625,114300,6044359,1831,1831,1831,1831,1
|
|
20240625,114200,6042528,1831,1831,1831,1831,0
|
|
20240625,114100,6042528,1831,1831,1831,1831,0
|
|
20240625,114000,6042528,1831,1831,1831,1831,1
|
|
20240625,113900,6040697,1831,1831,1831,1831,0
|
|
20240625,113800,6040697,1831,1831,1831,1831,0
|
|
20240625,113700,6040697,1831,1831,1831,1831,0
|
|
20240625,113600,6040697,1831,1831,1831,1831,0
|
|
20240625,113500,6040697,1831,1831,1831,1831,474
|
|
20240625,113400,5172803,1831,1831,1831,1831,1
|
|
20240625,113300,5170972,1831,1831,1831,1831,0
|
|
20240625,113200,5170972,1831,1831,1831,1831,0
|
|
20240625,113100,5170972,1831,1831,1831,1831,0
|
|
20240625,113000,5170972,1831,1831,1831,1831,0
|
|
20240625,112900,5170972,1831,1831,1831,1831,0
|
|
20240625,112800,5170972,1831,1831,1831,1831,0
|
|
20240625,112700,5170972,1831,1831,1831,1831,0
|
|
20240625,112600,5170972,1831,1831,1831,1831,0
|
|
20240625,112500,5170972,1831,1831,1831,1831,0
|
|
20240625,112400,5170972,1831,1831,1831,1831,100
|
|
20240625,112300,4987872,1831,1831,1831,1831,0
|
|
20240625,112200,4987872,1831,1831,1831,1831,0
|
|
20240625,112100,4987872,1831,1831,1831,1831,0
|
|
20240625,112000,4987872,1831,1831,1831,1831,0
|
|
20240625,111900,4987872,1831,1831,1831,1831,0
|
|
20240625,111800,4987872,1831,1831,1831,1831,0
|
|
20240625,111700,4987872,1831,1831,1831,1831,59
|
|
20240625,111600,4879843,1829,1829,1829,1829,0
|
|
20240625,111500,4879843,1829,1829,1829,1829,0
|
|
20240625,111400,4879843,1829,1829,1829,1829,0
|
|
20240625,111300,4879843,1829,1829,1829,1829,0
|
|
20240625,111200,4879843,1829,1829,1829,1829,0
|
|
20240625,111100,4879843,1829,1829,1829,1829,0
|
|
20240625,111000,4879843,1829,1829,1829,1829,0
|
|
20240625,110900,4879843,1829,1829,1829,1829,0
|
|
20240625,110800,4879843,1829,1829,1829,1829,0
|
|
20240625,110700,4879843,1829,1829,1829,1829,0
|
|
20240625,110600,4879843,1829,1829,1829,1829,0
|
|
20240625,110500,4879843,1829,1829,1829,1829,0
|
|
20240625,110400,4879843,1829,1829,1829,1829,0
|
|
20240625,110300,4879843,1829,1829,1829,1829,0
|
|
20240625,110200,4879843,1829,1829,1829,1829,0
|
|
20240625,110100,4879843,1829,1829,1829,1829,0
|
|
20240625,110000,4879843,1829,1829,1829,1829,0
|
|
20240625,105900,4879843,1829,1829,1829,1829,0
|
|
20240625,105800,4879843,1829,1829,1829,1829,0
|
|
20240625,105700,4879843,1829,1829,1829,1829,0
|
|
20240625,105600,4879843,1829,1829,1829,1829,0
|
|
20240625,105500,4879843,1829,1829,1829,1829,0
|
|
20240625,105400,4879843,1829,1829,1829,1829,0
|
|
20240625,105300,4879843,1829,1829,1829,1829,0
|
|
20240625,105200,4879843,1829,1829,1829,1829,0
|
|
20240625,105100,4879843,1829,1829,1829,1829,0
|
|
20240625,105000,4879843,1829,1829,1829,1829,0
|
|
20240625,104900,4879843,1829,1829,1829,1829,0
|
|
20240625,104800,4879843,1829,1829,1829,1829,0
|
|
20240625,104700,4879843,1829,1829,1829,1829,0
|
|
20240625,104600,4879843,1829,1829,1829,1829,0
|
|
20240625,104500,4879843,1829,1829,1829,1829,0
|
|
20240625,104400,4879843,1829,1829,1829,1829,0
|
|
20240625,104300,4879843,1829,1829,1829,1829,0
|
|
20240625,104200,4879843,1829,1829,1829,1829,600
|
|
20240625,104100,3782443,1831,1831,1831,1831,0
|
|
20240625,104000,3782443,1831,1831,1831,1831,0
|
|
20240625,103900,3782443,1831,1831,1831,1831,0
|
|
20240625,103800,3782443,1831,1831,1831,1831,0
|
|
20240625,103700,3782443,1831,1831,1831,1831,0
|
|
20240625,103600,3782443,1831,1831,1831,1831,0
|
|
20240625,103500,3782443,1831,1831,1831,1831,5
|
|
20240625,103400,3773288,1831,1831,1831,1831,0
|
|
20240625,103300,3773288,1831,1831,1831,1831,0
|
|
20240625,103200,3773288,1831,1831,1831,1831,0
|
|
20240625,103100,3773288,1831,1831,1831,1831,0
|
|
20240625,103000,3773288,1831,1831,1831,1831,0
|
|
20240625,102900,3773288,1831,1831,1831,1831,0
|
|
20240625,102800,3773288,1831,1831,1831,1831,0
|
|
20240625,102700,3773288,1831,1831,1831,1831,0
|
|
20240625,102600,3773288,1831,1831,1831,1831,0
|
|
20240625,102500,3773288,1831,1831,1831,1831,0
|
|
20240625,102400,3773288,1831,1831,1831,1831,0
|
|
20240625,102300,3773288,1831,1831,1831,1831,0
|
|
20240625,102200,3773288,1831,1831,1831,1831,0
|
|
20240625,102100,3773288,1831,1831,1831,1831,0
|
|
20240625,102000,3773288,1831,1831,1831,1831,0
|
|
20240625,101900,3773288,1831,1831,1831,1831,0
|
|
20240625,101800,3773288,1831,1831,1831,1831,0
|
|
20240625,101700,3773288,1831,1831,1831,1831,0
|
|
20240625,101600,3773288,1831,1831,1831,1831,0
|
|
20240625,101500,3773288,1831,1831,1831,1831,0
|
|
20240625,101400,3773288,1831,1831,1831,1831,21
|
|
20240625,101300,3734837,1828,1828,1828,1828,0
|
|
20240625,101200,3734837,1828,1828,1828,1828,0
|
|
20240625,101100,3734837,1828,1828,1828,1828,0
|
|
20240625,101000,3734837,1828,1828,1828,1828,0
|
|
20240625,100900,3734837,1828,1828,1828,1828,0
|
|
20240625,100800,3734837,1828,1828,1828,1828,0
|
|
20240625,100700,3734837,1828,1828,1828,1828,0
|
|
20240625,100600,3734837,1828,1828,1828,1828,0
|
|
20240625,100500,3734837,1828,1828,1828,1828,0
|
|
20240625,100400,3734837,1828,1828,1828,1828,0
|
|
20240625,100300,3734837,1828,1828,1828,1828,0
|
|
20240625,100200,3734837,1828,1828,1828,1828,0
|
|
20240625,100100,3734837,1828,1828,1828,1828,0
|
|
20240625,100000,3734837,1828,1828,1828,1828,6
|
|
20240625,095900,3723869,1827,1827,1827,1827,0
|
|
20240625,095800,3723869,1827,1827,1827,1827,0
|
|
20240625,095700,3723869,1827,1827,1827,1827,0
|
|
20240625,095600,3723869,1827,1827,1827,1827,0
|
|
20240625,095500,3723869,1827,1827,1827,1827,0
|
|
20240625,095400,3723869,1827,1827,1827,1827,0
|
|
20240625,095300,3723869,1827,1827,1827,1827,0
|
|
20240625,095200,3723869,1827,1827,1827,1827,0
|
|
20240625,095100,3723869,1827,1827,1827,1827,0
|
|
20240625,095000,3723869,1827,1827,1827,1827,57
|
|
20240625,094900,3619730,1827,1827,1827,1827,0
|
|
20240625,094800,3619730,1827,1827,1827,1827,0
|
|
20240625,094700,3619730,1827,1827,1827,1827,0
|
|
20240625,094600,3619730,1827,1827,1827,1827,0
|
|
20240625,094500,3619730,1827,1827,1827,1827,0
|
|
20240625,094400,3619730,1827,1827,1827,1827,0
|
|
20240625,094300,3619730,1827,1827,1827,1827,0
|
|
20240625,094200,3619730,1827,1827,1827,1827,0
|
|
20240625,094100,3619730,1827,1827,1827,1827,0
|
|
20240625,094000,3619730,1827,1827,1827,1827,0
|
|
20240625,093900,3619730,1827,1827,1827,1827,18
|
|
20240625,093800,3586844,1828,1828,1828,1828,0
|
|
20240625,093700,3586844,1828,1828,1828,1828,0
|
|
20240625,093600,3586844,1828,1828,1828,1828,0
|
|
20240625,093500,3586844,1828,1828,1828,1828,0
|
|
20240625,093400,3586844,1828,1828,1828,1828,0
|
|
20240625,093300,3586844,1828,1828,1828,1828,0
|
|
20240625,093200,3586844,1828,1828,1828,1828,0
|
|
20240625,093100,3586844,1828,1828,1828,1828,0
|
|
20240625,093000,3586844,1828,1828,1828,1828,20
|
|
20240625,092900,3550284,1828,1828,1828,1828,155
|
|
20240625,092800,3266944,1829,1829,1829,1829,0
|
|
20240625,092700,3266944,1829,1829,1829,1829,1
|
|
20240625,092600,3265115,1829,1829,1829,1829,101
|
|
20240625,092500,3080386,1830,1830,1830,1830,2
|
|
20240625,092400,3076726,1831,1831,1831,1831,3
|
|
20240625,092300,3071233,1831,1831,1831,1831,0
|
|
20240625,092200,3071233,1831,1831,1831,1831,0
|
|
20240625,092100,3071233,1831,1831,1831,1831,0
|
|
20240625,092000,3071233,1831,1831,1831,1831,0
|
|
20240625,091900,3071233,1831,1831,1831,1831,0
|
|
20240625,091800,3071233,1831,1831,1831,1831,0
|
|
20240625,091700,3071233,1831,1831,1831,1831,0
|
|
20240625,091600,3071233,1831,1831,1831,1831,0
|
|
20240625,091500,3071233,1831,1831,1831,1831,0
|
|
20240625,091400,3071233,1831,1831,1831,1831,0
|
|
20240625,091300,3071233,1831,1831,1831,1831,0
|
|
20240625,091200,3071233,1831,1831,1831,1831,0
|
|
20240625,091100,3071233,1831,1831,1831,1831,0
|
|
20240625,091000,3071233,1831,1831,1831,1831,0
|
|
20240625,090900,3071233,1831,1831,1831,1831,0
|
|
20240625,090800,3071233,1831,1831,1831,1831,0
|
|
20240625,090700,3071233,1831,1831,1831,1831,1262
|
|
20240625,090600,760511,1831,1831,1831,1831,0
|
|
20240625,090500,760511,1831,1831,1831,1831,0
|
|
20240625,090400,760511,1831,1831,1831,1831,0
|
|
20240625,090300,760511,1831,1831,1831,1831,0
|
|
20240625,090200,760511,1831,1827,1831,1827,49
|
|
20240625,090100,670984,1827,1827,1827,1827,35
|
|
20240625,090000,607039,1823,1822,1823,1822,333
|