677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,201400,21635029,1741,1741,1741,1741,49
|
|
20240723,201300,21635029,1741,1741,1741,1741,0
|
|
20240723,201200,21635029,1741,1741,1741,1741,0
|
|
20240723,201100,21635029,1741,1741,1741,1741,0
|
|
20240723,201000,21635029,1741,1741,1741,1741,0
|
|
20240723,200900,21635029,1741,1741,1741,1741,0
|
|
20240723,200800,21635029,1741,1741,1741,1741,0
|
|
20240723,200700,21635029,1741,1741,1741,1741,0
|
|
20240723,200600,21635029,1741,1741,1741,1741,0
|
|
20240723,200500,21635029,1741,1741,1741,1741,0
|
|
20240723,200400,21635029,1741,1741,1741,1741,0
|
|
20240723,200300,21635029,1741,1741,1741,1741,0
|
|
20240723,200200,21635029,1741,1741,1741,1741,0
|
|
20240723,200100,21635029,1741,1741,1741,1741,0
|
|
20240723,200000,21635029,1741,1741,1741,1741,0
|
|
20240723,195900,21635029,1741,1741,1741,1741,0
|
|
20240723,195800,21635029,1741,1741,1741,1741,0
|
|
20240723,195700,21635029,1741,1741,1741,1741,0
|
|
20240723,195600,21635029,1741,1741,1741,1741,0
|
|
20240723,195500,21635029,1741,1741,1741,1741,0
|
|
20240723,195400,21635029,1741,1741,1741,1741,0
|
|
20240723,195300,21635029,1741,1741,1741,1741,0
|
|
20240723,195200,21635029,1741,1741,1741,1741,0
|
|
20240723,195100,21635029,1741,1741,1741,1741,0
|
|
20240723,195000,21635029,1741,1741,1741,1741,0
|
|
20240723,194900,21635029,1741,1741,1741,1741,0
|
|
20240723,194800,21635029,1741,1741,1741,1741,0
|
|
20240723,194700,21635029,1741,1741,1741,1741,0
|
|
20240723,194600,21635029,1741,1741,1741,1741,0
|
|
20240723,194500,21635029,1741,1741,1741,1741,0
|
|
20240723,194400,21635029,1741,1741,1741,1741,49
|
|
20240723,194300,21635029,1741,1741,1741,1741,0
|
|
20240723,194200,21635029,1741,1741,1741,1741,0
|
|
20240723,194100,21635029,1741,1741,1741,1741,0
|
|
20240723,194000,21635029,1741,1741,1741,1741,0
|
|
20240723,193900,21635029,1741,1741,1741,1741,0
|
|
20240723,193800,21635029,1741,1741,1741,1741,0
|
|
20240723,193700,21635029,1741,1741,1741,1741,0
|
|
20240723,193600,21635029,1741,1741,1741,1741,0
|
|
20240723,193500,21635029,1741,1741,1741,1741,0
|
|
20240723,193400,21635029,1741,1741,1741,1741,0
|
|
20240723,193300,21635029,1741,1741,1741,1741,0
|
|
20240723,193200,21635029,1741,1741,1741,1741,0
|
|
20240723,193100,21635029,1741,1741,1741,1741,0
|
|
20240723,193000,21635029,1741,1741,1741,1741,0
|
|
20240723,192900,21635029,1741,1741,1741,1741,0
|
|
20240723,192800,21635029,1741,1741,1741,1741,0
|
|
20240723,192700,21635029,1741,1741,1741,1741,0
|
|
20240723,192600,21635029,1741,1741,1741,1741,0
|
|
20240723,192500,21635029,1741,1741,1741,1741,0
|
|
20240723,192400,21635029,1741,1741,1741,1741,0
|
|
20240723,192300,21635029,1741,1741,1741,1741,0
|
|
20240723,192200,21635029,1741,1741,1741,1741,0
|
|
20240723,192100,21635029,1741,1741,1741,1741,0
|
|
20240723,192000,21635029,1741,1741,1741,1741,0
|
|
20240723,191900,21635029,1741,1741,1741,1741,0
|
|
20240723,191800,21635029,1741,1741,1741,1741,0
|
|
20240723,191700,21635029,1741,1741,1741,1741,0
|
|
20240723,191600,21635029,1741,1741,1741,1741,0
|
|
20240723,191500,21635029,1741,1741,1741,1741,0
|
|
20240723,191400,21635029,1741,1741,1741,1741,49
|
|
20240723,191300,21635029,1741,1741,1741,1741,0
|
|
20240723,191200,21635029,1741,1741,1741,1741,0
|
|
20240723,191100,21635029,1741,1741,1741,1741,0
|
|
20240723,191000,21635029,1741,1741,1741,1741,0
|
|
20240723,190900,21635029,1741,1741,1741,1741,0
|
|
20240723,190800,21635029,1741,1741,1741,1741,0
|
|
20240723,190700,21635029,1741,1741,1741,1741,0
|
|
20240723,190600,21635029,1741,1741,1741,1741,0
|
|
20240723,190500,21635029,1741,1741,1741,1741,0
|
|
20240723,190400,21635029,1741,1741,1741,1741,0
|
|
20240723,190300,21635029,1741,1741,1741,1741,0
|
|
20240723,190200,21635029,1741,1741,1741,1741,0
|
|
20240723,190100,21635029,1741,1741,1741,1741,0
|
|
20240723,190000,21635029,1741,1741,1741,1741,0
|
|
20240723,185900,21635029,1741,1741,1741,1741,0
|
|
20240723,185800,21635029,1741,1741,1741,1741,0
|
|
20240723,185700,21635029,1741,1741,1741,1741,0
|
|
20240723,185600,21635029,1741,1741,1741,1741,0
|
|
20240723,185500,21635029,1741,1741,1741,1741,0
|
|
20240723,185400,21635029,1741,1741,1741,1741,0
|
|
20240723,185300,21635029,1741,1741,1741,1741,0
|
|
20240723,185200,21635029,1741,1741,1741,1741,0
|
|
20240723,185100,21635029,1741,1741,1741,1741,0
|
|
20240723,185000,21635029,1741,1741,1741,1741,0
|
|
20240723,184900,21635029,1741,1741,1741,1741,0
|
|
20240723,184800,21635029,1741,1741,1741,1741,0
|
|
20240723,184700,21635029,1741,1741,1741,1741,0
|
|
20240723,184600,21635029,1741,1741,1741,1741,0
|
|
20240723,184500,21635029,1741,1741,1741,1741,0
|
|
20240723,184400,21635029,1741,1741,1741,1741,49
|
|
20240723,184300,21635029,1741,1741,1741,1741,0
|
|
20240723,184200,21635029,1741,1741,1741,1741,0
|
|
20240723,184100,21635029,1741,1741,1741,1741,0
|
|
20240723,184000,21635029,1741,1741,1741,1741,0
|
|
20240723,183900,21635029,1741,1741,1741,1741,0
|
|
20240723,183800,21635029,1741,1741,1741,1741,0
|
|
20240723,183700,21635029,1741,1741,1741,1741,0
|
|
20240723,183600,21635029,1741,1741,1741,1741,0
|
|
20240723,183500,21635029,1741,1741,1741,1741,0
|
|
20240723,183400,21635029,1741,1741,1741,1741,0
|
|
20240723,183300,21635029,1741,1741,1741,1741,0
|
|
20240723,183200,21635029,1741,1741,1741,1741,0
|
|
20240723,183100,21635029,1741,1741,1741,1741,0
|
|
20240723,183000,21635029,1741,1741,1741,1741,0
|
|
20240723,182900,21635029,1741,1741,1741,1741,0
|
|
20240723,182800,21635029,1741,1741,1741,1741,0
|
|
20240723,182700,21635029,1741,1741,1741,1741,0
|
|
20240723,182600,21635029,1741,1741,1741,1741,0
|
|
20240723,182500,21635029,1741,1741,1741,1741,0
|
|
20240723,182400,21635029,1741,1741,1741,1741,0
|
|
20240723,182300,21635029,1741,1741,1741,1741,0
|
|
20240723,182200,21635029,1741,1741,1741,1741,0
|
|
20240723,182100,21635029,1741,1741,1741,1741,0
|
|
20240723,182000,21635029,1741,1741,1741,1741,0
|
|
20240723,181900,21635029,1741,1741,1741,1741,0
|
|
20240723,181800,21635029,1741,1741,1741,1741,0
|
|
20240723,181700,21635029,1741,1741,1741,1741,0
|
|
20240723,181600,21635029,1741,1741,1741,1741,0
|
|
20240723,181500,21635029,1741,1741,1741,1741,0
|
|
20240723,181400,21635029,1741,1741,1741,1741,49
|
|
20240723,181300,21635029,1741,1741,1741,1741,0
|
|
20240723,181200,21635029,1741,1741,1741,1741,0
|
|
20240723,181100,21635029,1741,1741,1741,1741,0
|
|
20240723,181000,21635029,1741,1741,1741,1741,0
|
|
20240723,180900,21635029,1741,1741,1741,1741,0
|
|
20240723,180800,21635029,1741,1741,1741,1741,0
|
|
20240723,180700,21635029,1741,1741,1741,1741,0
|
|
20240723,180600,21635029,1741,1741,1741,1741,0
|
|
20240723,180500,21635029,1741,1741,1741,1741,0
|
|
20240723,180400,21635029,1741,1741,1741,1741,0
|
|
20240723,180300,21635029,1741,1741,1741,1741,0
|
|
20240723,180200,21635029,1741,1741,1741,1741,0
|
|
20240723,180100,21635029,1741,1741,1741,1741,0
|
|
20240723,180000,21635029,1741,1741,1741,1741,0
|
|
20240723,175900,21635029,1741,1741,1741,1741,0
|
|
20240723,175800,21635029,1741,1741,1741,1741,0
|
|
20240723,175700,21635029,1741,1741,1741,1741,0
|
|
20240723,175600,21635029,1741,1741,1741,1741,0
|
|
20240723,175500,21635029,1741,1741,1741,1741,0
|
|
20240723,175400,21635029,1741,1741,1741,1741,0
|
|
20240723,175300,21635029,1741,1741,1741,1741,0
|
|
20240723,175200,21635029,1741,1741,1741,1741,0
|
|
20240723,175100,21635029,1741,1741,1741,1741,0
|
|
20240723,175000,21635029,1741,1741,1741,1741,0
|
|
20240723,174900,21635029,1741,1741,1741,1741,0
|
|
20240723,174800,21635029,1741,1741,1741,1741,0
|
|
20240723,174700,21635029,1741,1741,1741,1741,0
|
|
20240723,174600,21635029,1741,1741,1741,1741,0
|
|
20240723,174500,21635029,1741,1741,1741,1741,0
|
|
20240723,174400,21635029,1741,1741,1741,1741,49
|
|
20240723,174300,21635029,1741,1741,1741,1741,0
|
|
20240723,174200,21635029,1741,1741,1741,1741,0
|
|
20240723,174100,21635029,1741,1741,1741,1741,0
|
|
20240723,174000,21635029,1741,1741,1741,1741,0
|
|
20240723,173900,21635029,1741,1741,1741,1741,0
|
|
20240723,173800,21635029,1741,1741,1741,1741,0
|
|
20240723,173700,21635029,1741,1741,1741,1741,0
|
|
20240723,173600,21635029,1741,1741,1741,1741,0
|
|
20240723,173500,21635029,1741,1741,1741,1741,0
|
|
20240723,173400,21635029,1741,1741,1741,1741,0
|
|
20240723,173300,21635029,1741,1741,1741,1741,0
|
|
20240723,173200,21635029,1741,1741,1741,1741,0
|
|
20240723,173100,21635029,1741,1741,1741,1741,0
|
|
20240723,173000,21635029,1741,1741,1741,1741,0
|
|
20240723,172900,21635029,1741,1741,1741,1741,0
|
|
20240723,172800,21635029,1741,1741,1741,1741,0
|
|
20240723,172700,21635029,1741,1741,1741,1741,0
|
|
20240723,172600,21635029,1741,1741,1741,1741,0
|
|
20240723,172500,21635029,1741,1741,1741,1741,0
|
|
20240723,172400,21635029,1741,1741,1741,1741,0
|
|
20240723,172300,21635029,1741,1741,1741,1741,0
|
|
20240723,172200,21635029,1741,1741,1741,1741,0
|
|
20240723,172100,21635029,1741,1741,1741,1741,0
|
|
20240723,172000,21635029,1741,1741,1741,1741,0
|
|
20240723,171900,21635029,1741,1741,1741,1741,0
|
|
20240723,171800,21635029,1741,1741,1741,1741,0
|
|
20240723,171700,21635029,1741,1741,1741,1741,0
|
|
20240723,171600,21635029,1741,1741,1741,1741,0
|
|
20240723,171500,21635029,1741,1741,1741,1741,0
|
|
20240723,171400,21635029,1741,1741,1741,1741,49
|
|
20240723,171300,21635029,1741,1741,1741,1741,0
|
|
20240723,171200,21635029,1741,1741,1741,1741,0
|
|
20240723,171100,21635029,1741,1741,1741,1741,0
|
|
20240723,171000,21635029,1741,1741,1741,1741,0
|
|
20240723,170900,21635029,1741,1741,1741,1741,0
|
|
20240723,170800,21635029,1741,1741,1741,1741,0
|
|
20240723,170700,21635029,1741,1741,1741,1741,0
|
|
20240723,170600,21635029,1741,1741,1741,1741,0
|
|
20240723,170500,21635029,1741,1741,1741,1741,0
|
|
20240723,170400,21635029,1741,1741,1741,1741,0
|
|
20240723,170300,21635029,1741,1741,1741,1741,0
|
|
20240723,170200,21635029,1741,1741,1741,1741,0
|
|
20240723,170100,21635029,1741,1741,1741,1741,0
|
|
20240723,170000,21635029,1741,1741,1741,1741,0
|
|
20240723,165900,21635029,1741,1741,1741,1741,0
|
|
20240723,165800,21635029,1741,1741,1741,1741,0
|
|
20240723,165700,21635029,1741,1741,1741,1741,0
|
|
20240723,165600,21635029,1741,1741,1741,1741,0
|
|
20240723,165500,21635029,1741,1741,1741,1741,0
|
|
20240723,165400,21635029,1741,1741,1741,1741,0
|
|
20240723,165300,21635029,1741,1741,1741,1741,0
|
|
20240723,165200,21635029,1741,1741,1741,1741,0
|
|
20240723,165100,21635029,1741,1741,1741,1741,0
|
|
20240723,165000,21635029,1741,1741,1741,1741,0
|
|
20240723,164900,21635029,1741,1741,1741,1741,0
|
|
20240723,164800,21635029,1741,1741,1741,1741,0
|
|
20240723,164700,21635029,1741,1741,1741,1741,0
|
|
20240723,164600,21635029,1741,1741,1741,1741,0
|
|
20240723,164500,21635029,1741,1741,1741,1741,0
|
|
20240723,164400,21635029,1741,1741,1741,1741,49
|
|
20240723,164300,21635029,1741,1741,1741,1741,0
|
|
20240723,164200,21635029,1741,1741,1741,1741,0
|
|
20240723,164100,21635029,1741,1741,1741,1741,0
|
|
20240723,164000,21635029,1741,1741,1741,1741,0
|
|
20240723,163900,21635029,1741,1741,1741,1741,0
|
|
20240723,163800,21635029,1741,1741,1741,1741,0
|
|
20240723,163700,21635029,1741,1741,1741,1741,0
|
|
20240723,163600,21635029,1741,1741,1741,1741,0
|
|
20240723,163500,21635029,1741,1741,1741,1741,0
|
|
20240723,163400,21635029,1741,1741,1741,1741,0
|
|
20240723,163300,21635029,1741,1741,1741,1741,0
|
|
20240723,163200,21635029,1741,1741,1741,1741,0
|
|
20240723,163100,21635029,1741,1741,1741,1741,0
|
|
20240723,163000,21635029,1741,1741,1741,1741,0
|
|
20240723,162900,21635029,1741,1741,1741,1741,0
|
|
20240723,162800,21635029,1741,1741,1741,1741,0
|
|
20240723,162700,21635029,1741,1741,1741,1741,0
|
|
20240723,162600,21635029,1741,1741,1741,1741,0
|
|
20240723,162500,21635029,1741,1741,1741,1741,0
|
|
20240723,162400,21635029,1741,1741,1741,1741,0
|
|
20240723,162300,21635029,1741,1741,1741,1741,0
|
|
20240723,162200,21635029,1741,1741,1741,1741,0
|
|
20240723,162100,21635029,1741,1741,1741,1741,0
|
|
20240723,162000,21635029,1741,1741,1741,1741,0
|
|
20240723,161900,21635029,1741,1741,1741,1741,0
|
|
20240723,161800,21635029,1741,1741,1741,1741,0
|
|
20240723,161700,21635029,1741,1741,1741,1741,0
|
|
20240723,161600,21635029,1741,1741,1741,1741,0
|
|
20240723,161500,21635029,1741,1741,1741,1741,0
|
|
20240723,161400,21635029,1741,1741,1741,1741,49
|
|
20240723,161300,21635029,1741,1741,1741,1741,0
|
|
20240723,161200,21635029,1741,1741,1741,1741,0
|
|
20240723,161100,21635029,1741,1741,1741,1741,0
|
|
20240723,161000,21635029,1741,1741,1741,1741,0
|
|
20240723,160900,21635029,1741,1741,1741,1741,0
|
|
20240723,160800,21635029,1741,1741,1741,1741,0
|
|
20240723,160700,21635029,1741,1741,1741,1741,0
|
|
20240723,160600,21635029,1741,1741,1741,1741,0
|
|
20240723,160500,21635029,1741,1741,1741,1741,0
|
|
20240723,160400,21635029,1741,1741,1741,1741,0
|
|
20240723,160300,21635029,1741,1741,1741,1741,0
|
|
20240723,160200,21635029,1741,1741,1741,1741,0
|
|
20240723,160100,21635029,1741,1741,1741,1741,0
|
|
20240723,160000,21635029,1741,1741,1741,1741,0
|
|
20240723,155900,21635029,1741,1741,1741,1741,0
|
|
20240723,155800,21635029,1741,1741,1741,1741,0
|
|
20240723,155700,21635029,1741,1741,1741,1741,0
|
|
20240723,155600,21635029,1741,1741,1741,1741,0
|
|
20240723,155500,21635029,1741,1741,1741,1741,0
|
|
20240723,155400,21635029,1741,1741,1741,1741,0
|
|
20240723,155300,21635029,1741,1741,1741,1741,0
|
|
20240723,155200,21635029,1741,1741,1741,1741,0
|
|
20240723,155100,21635029,1741,1741,1741,1741,0
|
|
20240723,155000,21635029,1741,1741,1741,1741,0
|
|
20240723,154900,21635029,1741,1741,1741,1741,0
|
|
20240723,154800,21635029,1741,1741,1741,1741,0
|
|
20240723,154700,21635029,1741,1741,1741,1741,0
|
|
20240723,154600,21635029,1741,1741,1741,1741,0
|
|
20240723,154500,21635029,1741,1741,1741,1741,0
|
|
20240723,154400,21635029,1741,1741,1741,1741,49
|
|
20240723,154300,21635029,1741,1741,1741,1741,0
|
|
20240723,154200,21635029,1741,1741,1741,1741,0
|
|
20240723,154100,21635029,1741,1741,1741,1741,0
|
|
20240723,154000,21635029,1741,1741,1741,1741,0
|
|
20240723,153900,21635029,1741,1741,1741,1741,0
|
|
20240723,153800,21635029,1741,1741,1741,1741,0
|
|
20240723,153700,21635029,1741,1741,1741,1741,0
|
|
20240723,153600,21635029,1741,1741,1741,1741,0
|
|
20240723,153500,21635029,1741,1741,1741,1741,0
|
|
20240723,153400,21635029,1741,1741,1741,1741,0
|
|
20240723,153300,21635029,1741,1741,1741,1741,0
|
|
20240723,153200,21635029,1741,1741,1741,1741,0
|
|
20240723,153100,21635029,1741,1741,1741,1741,0
|
|
20240723,153000,21635029,1741,1741,1741,1741,49
|
|
20240723,152900,21549720,1742,1742,1742,1742,0
|
|
20240723,152800,21549720,1742,1742,1742,1742,0
|
|
20240723,152700,21549720,1742,1742,1742,1742,0
|
|
20240723,152600,21549720,1742,1742,1742,1742,0
|
|
20240723,152500,21549720,1742,1742,1742,1742,0
|
|
20240723,152400,21549720,1742,1742,1742,1742,0
|
|
20240723,152300,21549720,1742,1742,1742,1742,0
|
|
20240723,152200,21549720,1742,1742,1742,1742,0
|
|
20240723,152100,21549720,1742,1742,1742,1742,0
|
|
20240723,152000,21549720,1742,1742,1742,1742,0
|
|
20240723,151900,21549720,1742,1742,1742,1742,0
|
|
20240723,151800,21549720,1742,1742,1742,1742,0
|
|
20240723,151700,21549720,1742,1742,1742,1742,0
|
|
20240723,151600,21549720,1742,1742,1742,1742,0
|
|
20240723,151500,21549720,1742,1742,1742,1742,0
|
|
20240723,151400,21549720,1742,1742,1742,1742,0
|
|
20240723,151300,21549720,1742,1742,1742,1742,0
|
|
20240723,151200,21549720,1742,1742,1742,1742,0
|
|
20240723,151100,21549720,1742,1742,1742,1742,0
|
|
20240723,151000,21549720,1742,1742,1742,1742,0
|
|
20240723,150900,21549720,1742,1742,1742,1742,0
|
|
20240723,150800,21549720,1742,1742,1742,1742,0
|
|
20240723,150700,21549720,1742,1742,1742,1742,0
|
|
20240723,150600,21549720,1742,1742,1742,1742,0
|
|
20240723,150500,21549720,1742,1742,1742,1742,8
|
|
20240723,150400,21535784,1742,1742,1742,1742,0
|
|
20240723,150300,21535784,1742,1742,1742,1742,31
|
|
20240723,150200,21481782,1742,1742,1742,1742,0
|
|
20240723,150100,21481782,1742,1742,1742,1742,0
|
|
20240723,150000,21481782,1742,1742,1742,1742,0
|
|
20240723,145900,21481782,1742,1742,1742,1742,0
|
|
20240723,145800,21481782,1742,1742,1742,1742,0
|
|
20240723,145700,21481782,1742,1742,1742,1742,0
|
|
20240723,145600,21481782,1742,1742,1742,1742,0
|
|
20240723,145500,21481782,1742,1742,1742,1742,0
|
|
20240723,145400,21481782,1742,1742,1742,1742,30
|
|
20240723,145300,21429522,1742,1742,1742,1742,0
|
|
20240723,145200,21429522,1742,1742,1742,1742,0
|
|
20240723,145100,21429522,1742,1742,1742,1742,0
|
|
20240723,145000,21429522,1742,1742,1742,1742,0
|
|
20240723,144900,21429522,1742,1742,1742,1742,0
|
|
20240723,144800,21429522,1742,1742,1742,1742,0
|
|
20240723,144700,21429522,1742,1742,1742,1742,0
|
|
20240723,144600,21429522,1742,1742,1742,1742,0
|
|
20240723,144500,21429522,1742,1742,1742,1742,0
|
|
20240723,144400,21429522,1742,1742,1742,1742,0
|
|
20240723,144300,21429522,1742,1742,1742,1742,0
|
|
20240723,144200,21429522,1742,1742,1742,1742,0
|
|
20240723,144100,21429522,1742,1742,1742,1742,0
|
|
20240723,144000,21429522,1742,1742,1742,1742,0
|
|
20240723,143900,21429522,1742,1742,1742,1742,0
|
|
20240723,143800,21429522,1742,1742,1742,1742,0
|
|
20240723,143700,21429522,1742,1742,1742,1742,0
|
|
20240723,143600,21429522,1742,1742,1742,1742,0
|
|
20240723,143500,21429522,1742,1742,1742,1742,0
|
|
20240723,143400,21429522,1742,1742,1742,1742,0
|
|
20240723,143300,21429522,1742,1742,1742,1742,0
|
|
20240723,143200,21429522,1742,1742,1742,1742,0
|
|
20240723,143100,21429522,1742,1742,1742,1742,0
|
|
20240723,143000,21429522,1742,1742,1742,1742,0
|
|
20240723,142900,21429522,1742,1742,1742,1742,0
|
|
20240723,142800,21429522,1742,1742,1742,1742,0
|
|
20240723,142700,21429522,1742,1742,1742,1742,0
|
|
20240723,142600,21429522,1742,1742,1742,1742,0
|
|
20240723,142500,21429522,1742,1742,1742,1742,0
|
|
20240723,142400,21429522,1742,1742,1742,1742,0
|
|
20240723,142300,21429522,1742,1742,1742,1742,0
|
|
20240723,142200,21429522,1742,1742,1742,1742,0
|
|
20240723,142100,21429522,1742,1742,1742,1742,0
|
|
20240723,142000,21429522,1742,1742,1742,1742,0
|
|
20240723,141900,21429522,1742,1742,1742,1742,0
|
|
20240723,141800,21429522,1742,1742,1742,1742,1
|
|
20240723,141700,21427780,1743,1743,1743,1743,0
|
|
20240723,141600,21427780,1743,1743,1743,1743,0
|
|
20240723,141500,21427780,1743,1743,1743,1743,0
|
|
20240723,141400,21427780,1743,1743,1743,1743,0
|
|
20240723,141300,21427780,1743,1743,1743,1743,0
|
|
20240723,141200,21427780,1743,1743,1743,1743,0
|
|
20240723,141100,21427780,1743,1743,1743,1743,0
|
|
20240723,141000,21427780,1743,1743,1743,1743,0
|
|
20240723,140900,21427780,1743,1743,1743,1743,0
|
|
20240723,140800,21427780,1743,1743,1743,1743,0
|
|
20240723,140700,21427780,1743,1743,1743,1743,0
|
|
20240723,140600,21427780,1743,1743,1743,1743,0
|
|
20240723,140500,21427780,1743,1743,1743,1743,0
|
|
20240723,140400,21427780,1743,1743,1743,1743,0
|
|
20240723,140300,21427780,1743,1743,1743,1743,0
|
|
20240723,140200,21427780,1743,1743,1743,1743,0
|
|
20240723,140100,21427780,1743,1743,1743,1743,0
|
|
20240723,140000,21427780,1743,1743,1743,1743,0
|
|
20240723,135900,21427780,1743,1743,1743,1743,0
|
|
20240723,135800,21427780,1743,1743,1743,1743,0
|
|
20240723,135700,21427780,1743,1743,1743,1743,0
|
|
20240723,135600,21427780,1743,1743,1743,1743,0
|
|
20240723,135500,21427780,1743,1735,1743,1735,1301
|
|
20240723,135400,19160497,1734,1734,1734,1734,0
|
|
20240723,135300,19160497,1734,1734,1734,1734,0
|
|
20240723,135200,19160497,1734,1734,1734,1734,0
|
|
20240723,135100,19160497,1734,1734,1734,1734,344
|
|
20240723,135000,18564001,1728,1728,1728,1728,0
|
|
20240723,134900,18564001,1728,1728,1728,1728,0
|
|
20240723,134800,18564001,1728,1728,1728,1728,0
|
|
20240723,134700,18564001,1728,1728,1728,1728,0
|
|
20240723,134600,18564001,1728,1728,1728,1728,0
|
|
20240723,134500,18564001,1728,1728,1728,1728,0
|
|
20240723,134400,18564001,1728,1728,1728,1728,0
|
|
20240723,134300,18564001,1728,1728,1728,1728,0
|
|
20240723,134200,18564001,1728,1728,1728,1728,0
|
|
20240723,134100,18564001,1728,1728,1728,1728,0
|
|
20240723,134000,18564001,1728,1728,1728,1728,0
|
|
20240723,133900,18564001,1728,1728,1728,1728,0
|
|
20240723,133800,18564001,1728,1728,1728,1728,0
|
|
20240723,133700,18564001,1728,1728,1728,1728,0
|
|
20240723,133600,18564001,1728,1728,1728,1728,0
|
|
20240723,133500,18564001,1728,1728,1728,1728,0
|
|
20240723,133400,18564001,1728,1728,1728,1728,0
|
|
20240723,133300,18564001,1728,1728,1728,1728,0
|
|
20240723,133200,18564001,1728,1728,1728,1728,0
|
|
20240723,133100,18564001,1728,1728,1728,1728,0
|
|
20240723,133000,18564001,1728,1728,1728,1728,0
|
|
20240723,132900,18564001,1728,1728,1728,1728,0
|
|
20240723,132800,18564001,1728,1728,1728,1728,0
|
|
20240723,132700,18564001,1728,1728,1728,1728,0
|
|
20240723,132600,18564001,1728,1728,1728,1728,34
|
|
20240723,132500,18505249,1725,1725,1725,1725,0
|
|
20240723,132400,18505249,1725,1725,1725,1725,0
|
|
20240723,132300,18505249,1725,1725,1725,1725,0
|
|
20240723,132200,18505249,1725,1725,1725,1725,0
|
|
20240723,132100,18505249,1725,1725,1725,1725,0
|
|
20240723,132000,18505249,1725,1725,1725,1725,0
|
|
20240723,131900,18505249,1725,1725,1725,1725,0
|
|
20240723,131800,18505249,1725,1725,1725,1725,0
|
|
20240723,131700,18505249,1725,1725,1725,1725,0
|
|
20240723,131600,18505249,1725,1725,1725,1725,0
|
|
20240723,131500,18505249,1725,1725,1725,1725,0
|
|
20240723,131400,18505249,1725,1725,1725,1725,0
|
|
20240723,131300,18505249,1725,1725,1725,1725,0
|
|
20240723,131200,18505249,1725,1725,1725,1725,0
|
|
20240723,131100,18505249,1725,1725,1725,1725,0
|
|
20240723,131000,18505249,1725,1725,1725,1725,0
|
|
20240723,130900,18505249,1725,1725,1725,1725,0
|
|
20240723,130800,18505249,1725,1725,1725,1725,0
|
|
20240723,130700,18505249,1725,1725,1725,1725,0
|
|
20240723,130600,18505249,1725,1725,1725,1725,0
|
|
20240723,130500,18505249,1725,1725,1725,1725,0
|
|
20240723,130400,18505249,1725,1725,1725,1725,0
|
|
20240723,130300,18505249,1725,1725,1725,1725,0
|
|
20240723,130200,18505249,1725,1725,1725,1725,150
|
|
20240723,130100,18246499,1726,1726,1726,1726,0
|
|
20240723,130000,18246499,1726,1726,1726,1726,0
|
|
20240723,125900,18246499,1726,1726,1726,1726,0
|
|
20240723,125800,18246499,1726,1726,1726,1726,0
|
|
20240723,125700,18246499,1726,1726,1726,1726,460
|
|
20240723,125600,17452539,1726,1726,1726,1726,0
|
|
20240723,125500,17452539,1726,1726,1726,1726,0
|
|
20240723,125400,17452539,1726,1726,1726,1726,0
|
|
20240723,125300,17452539,1726,1726,1726,1726,0
|
|
20240723,125200,17452539,1726,1726,1726,1726,0
|
|
20240723,125100,17452539,1726,1726,1726,1726,0
|
|
20240723,125000,17452539,1726,1726,1726,1726,0
|
|
20240723,124900,17452539,1726,1726,1726,1726,0
|
|
20240723,124800,17452539,1726,1726,1726,1726,0
|
|
20240723,124700,17452539,1726,1726,1726,1726,0
|
|
20240723,124600,17452539,1726,1726,1726,1726,0
|
|
20240723,124500,17452539,1726,1726,1726,1726,0
|
|
20240723,124400,17452539,1726,1726,1726,1726,0
|
|
20240723,124300,17452539,1726,1726,1726,1726,0
|
|
20240723,124200,17452539,1726,1726,1726,1726,0
|
|
20240723,124100,17452539,1726,1726,1726,1726,0
|
|
20240723,124000,17452539,1726,1726,1726,1726,0
|
|
20240723,123900,17452539,1726,1726,1726,1726,0
|
|
20240723,123800,17452539,1726,1726,1726,1726,0
|
|
20240723,123700,17452539,1726,1726,1726,1726,0
|
|
20240723,123600,17452539,1726,1726,1726,1726,0
|
|
20240723,123500,17452539,1726,1726,1726,1726,0
|
|
20240723,123400,17452539,1726,1726,1726,1726,0
|
|
20240723,123300,17452539,1726,1726,1726,1726,0
|
|
20240723,123200,17452539,1726,1726,1726,1726,0
|
|
20240723,123100,17452539,1726,1726,1726,1726,0
|
|
20240723,123000,17452539,1726,1722,1726,1722,3040
|
|
20240723,122900,12205987,1722,1722,1722,1722,133
|
|
20240723,122800,11976961,1702,1702,1702,1702,0
|
|
20240723,122700,11976961,1702,1702,1702,1702,0
|
|
20240723,122600,11976961,1702,1702,1702,1702,0
|
|
20240723,122500,11976961,1702,1702,1702,1702,0
|
|
20240723,122400,11976961,1702,1702,1702,1702,0
|
|
20240723,122300,11976961,1702,1702,1702,1702,0
|
|
20240723,122200,11976961,1702,1702,1702,1702,0
|
|
20240723,122100,11976961,1702,1702,1702,1702,0
|
|
20240723,122000,11976961,1702,1713,1713,1702,2211
|
|
20240723,121900,8208393,1722,1722,1722,1722,0
|
|
20240723,121800,8208393,1722,1722,1722,1722,0
|
|
20240723,121700,8208393,1722,1722,1722,1722,0
|
|
20240723,121600,8208393,1722,1722,1722,1722,0
|
|
20240723,121500,8208393,1722,1722,1722,1722,0
|
|
20240723,121400,8208393,1722,1722,1722,1722,0
|
|
20240723,121300,8208393,1722,1722,1722,1722,0
|
|
20240723,121200,8208393,1722,1722,1722,1722,0
|
|
20240723,121100,8208393,1722,1722,1722,1722,0
|
|
20240723,121000,8208393,1722,1722,1722,1722,0
|
|
20240723,120900,8208393,1722,1722,1722,1722,0
|
|
20240723,120800,8208393,1722,1722,1722,1722,0
|
|
20240723,120700,8208393,1722,1722,1722,1722,0
|
|
20240723,120600,8208393,1722,1722,1722,1722,0
|
|
20240723,120500,8208393,1722,1722,1722,1722,0
|
|
20240723,120400,8208393,1722,1722,1722,1722,0
|
|
20240723,120300,8208393,1722,1722,1722,1722,0
|
|
20240723,120200,8208393,1722,1722,1722,1722,0
|
|
20240723,120100,8208393,1722,1722,1722,1722,6
|
|
20240723,120000,8198061,1722,1722,1722,1722,26
|
|
20240723,115900,8153289,1713,1713,1713,1713,128
|
|
20240723,115800,7934025,1713,1713,1713,1713,0
|
|
20240723,115700,7934025,1713,1713,1713,1713,0
|
|
20240723,115600,7934025,1713,1713,1713,1713,0
|
|
20240723,115500,7934025,1713,1713,1713,1713,0
|
|
20240723,115400,7934025,1713,1713,1713,1713,0
|
|
20240723,115300,7934025,1713,1713,1713,1713,0
|
|
20240723,115200,7934025,1713,1713,1713,1713,0
|
|
20240723,115100,7934025,1713,1713,1713,1713,0
|
|
20240723,115000,7934025,1713,1713,1713,1713,0
|
|
20240723,114900,7934025,1713,1713,1713,1713,100
|
|
20240723,114800,7762725,1704,1704,1704,1704,0
|
|
20240723,114700,7762725,1704,1704,1704,1704,0
|
|
20240723,114600,7762725,1704,1704,1704,1704,0
|
|
20240723,114500,7762725,1704,1704,1704,1704,0
|
|
20240723,114400,7762725,1704,1704,1704,1704,0
|
|
20240723,114300,7762725,1704,1704,1704,1704,0
|
|
20240723,114200,7762725,1704,1704,1704,1704,0
|
|
20240723,114100,7762725,1704,1704,1704,1704,0
|
|
20240723,114000,7762725,1704,1704,1704,1704,0
|
|
20240723,113900,7762725,1704,1704,1704,1704,0
|
|
20240723,113800,7762725,1704,1704,1704,1704,0
|
|
20240723,113700,7762725,1704,1704,1704,1704,0
|
|
20240723,113600,7762725,1704,1704,1704,1704,0
|
|
20240723,113500,7762725,1704,1704,1704,1704,0
|
|
20240723,113400,7762725,1704,1704,1704,1704,0
|
|
20240723,113300,7762725,1704,1704,1704,1704,0
|
|
20240723,113200,7762725,1704,1704,1704,1704,0
|
|
20240723,113100,7762725,1704,1704,1704,1704,0
|
|
20240723,113000,7762725,1704,1704,1704,1704,0
|
|
20240723,112900,7762725,1704,1704,1704,1704,0
|
|
20240723,112800,7762725,1704,1704,1704,1704,0
|
|
20240723,112700,7762725,1704,1704,1704,1704,0
|
|
20240723,112600,7762725,1704,1704,1704,1704,30
|
|
20240723,112500,7711605,1704,1704,1704,1704,0
|
|
20240723,112400,7711605,1704,1704,1704,1704,0
|
|
20240723,112300,7711605,1704,1704,1704,1704,0
|
|
20240723,112200,7711605,1704,1704,1704,1704,3
|
|
20240723,112100,7706493,1704,1704,1704,1704,0
|
|
20240723,112000,7706493,1704,1704,1704,1704,0
|
|
20240723,111900,7706493,1704,1704,1704,1704,0
|
|
20240723,111800,7706493,1704,1704,1704,1704,0
|
|
20240723,111700,7706493,1704,1704,1704,1704,1
|
|
20240723,111600,7704789,1708,1708,1708,1708,0
|
|
20240723,111500,7704789,1708,1708,1708,1708,598
|
|
20240723,111400,6683405,1710,1710,1710,1710,0
|
|
20240723,111300,6683405,1710,1710,1710,1710,0
|
|
20240723,111200,6683405,1710,1710,1710,1710,0
|
|
20240723,111100,6683405,1710,1710,1710,1710,0
|
|
20240723,111000,6683405,1710,1710,1710,1710,0
|
|
20240723,110900,6683405,1710,1710,1710,1710,0
|
|
20240723,110800,6683405,1710,1710,1710,1710,0
|
|
20240723,110700,6683405,1710,1710,1710,1710,0
|
|
20240723,110600,6683405,1710,1710,1710,1710,0
|
|
20240723,110500,6683405,1710,1710,1710,1710,0
|
|
20240723,110400,6683405,1710,1710,1710,1710,0
|
|
20240723,110300,6683405,1710,1710,1710,1710,0
|
|
20240723,110200,6683405,1710,1710,1710,1710,0
|
|
20240723,110100,6683405,1710,1710,1710,1710,0
|
|
20240723,110000,6683405,1710,1710,1710,1710,0
|
|
20240723,105900,6683405,1710,1710,1710,1710,0
|
|
20240723,105800,6683405,1710,1710,1710,1710,0
|
|
20240723,105700,6683405,1710,1710,1710,1710,0
|
|
20240723,105600,6683405,1710,1710,1710,1710,0
|
|
20240723,105500,6683405,1710,1710,1710,1710,0
|
|
20240723,105400,6683405,1710,1710,1710,1710,0
|
|
20240723,105300,6683405,1710,1710,1710,1710,0
|
|
20240723,105200,6683405,1710,1710,1710,1710,0
|
|
20240723,105100,6683405,1710,1710,1710,1710,0
|
|
20240723,105000,6683405,1710,1710,1710,1710,0
|
|
20240723,104900,6683405,1710,1710,1710,1710,0
|
|
20240723,104800,6683405,1710,1710,1710,1710,0
|
|
20240723,104700,6683405,1710,1710,1710,1710,0
|
|
20240723,104600,6683405,1710,1710,1710,1710,0
|
|
20240723,104500,6683405,1710,1710,1710,1710,0
|
|
20240723,104400,6683405,1710,1710,1710,1710,58
|
|
20240723,104300,6584225,1713,1713,1713,1713,0
|
|
20240723,104200,6584225,1713,1713,1713,1713,0
|
|
20240723,104100,6584225,1713,1713,1713,1713,0
|
|
20240723,104000,6584225,1713,1713,1713,1713,5
|
|
20240723,103900,6575660,1714,1714,1714,1714,0
|
|
20240723,103800,6575660,1714,1714,1714,1714,0
|
|
20240723,103700,6575660,1714,1714,1714,1714,0
|
|
20240723,103600,6575660,1714,1714,1714,1714,0
|
|
20240723,103500,6575660,1714,1714,1714,1714,0
|
|
20240723,103400,6575660,1714,1714,1714,1714,0
|
|
20240723,103300,6575660,1714,1714,1714,1714,0
|
|
20240723,103200,6575660,1714,1714,1714,1714,0
|
|
20240723,103100,6575660,1714,1714,1714,1714,0
|
|
20240723,103000,6575660,1714,1714,1714,1714,0
|
|
20240723,102900,6575660,1714,1714,1714,1714,0
|
|
20240723,102800,6575660,1714,1714,1714,1714,0
|
|
20240723,102700,6575660,1714,1714,1714,1714,0
|
|
20240723,102600,6575660,1714,1714,1714,1714,0
|
|
20240723,102500,6575660,1714,1714,1714,1714,0
|
|
20240723,102400,6575660,1714,1714,1714,1714,0
|
|
20240723,102300,6575660,1714,1714,1714,1714,0
|
|
20240723,102200,6575660,1714,1714,1714,1714,0
|
|
20240723,102100,6575660,1714,1714,1714,1714,5
|
|
20240723,102000,6567090,1716,1716,1716,1716,0
|
|
20240723,101900,6567090,1716,1716,1716,1716,0
|
|
20240723,101800,6567090,1716,1716,1716,1716,0
|
|
20240723,101700,6567090,1716,1716,1716,1716,1
|
|
20240723,101600,6565374,1708,1710,1710,1708,500
|
|
20240723,101500,5710648,1710,1710,1710,1710,0
|
|
20240723,101400,5710648,1710,1711,1711,1710,250
|
|
20240723,101300,5283037,1719,1719,1719,1719,0
|
|
20240723,101200,5283037,1719,1719,1719,1719,0
|
|
20240723,101100,5283037,1719,1719,1719,1719,0
|
|
20240723,101000,5283037,1719,1719,1719,1719,0
|
|
20240723,100900,5283037,1719,1719,1719,1719,0
|
|
20240723,100800,5283037,1719,1719,1719,1719,0
|
|
20240723,100700,5283037,1719,1719,1719,1719,0
|
|
20240723,100600,5283037,1719,1719,1719,1719,0
|
|
20240723,100500,5283037,1719,1719,1719,1719,0
|
|
20240723,100400,5283037,1719,1719,1719,1719,0
|
|
20240723,100300,5283037,1719,1719,1719,1719,0
|
|
20240723,100200,5283037,1719,1719,1719,1719,0
|
|
20240723,100100,5283037,1719,1719,1719,1719,0
|
|
20240723,100000,5283037,1719,1719,1719,1719,2
|
|
20240723,095900,5279599,1725,1725,1725,1725,0
|
|
20240723,095800,5279599,1725,1725,1725,1725,0
|
|
20240723,095700,5279599,1725,1725,1725,1725,0
|
|
20240723,095600,5279599,1725,1725,1725,1725,0
|
|
20240723,095500,5279599,1725,1725,1725,1725,0
|
|
20240723,095400,5279599,1725,1725,1725,1725,0
|
|
20240723,095300,5279599,1725,1725,1725,1725,0
|
|
20240723,095200,5279599,1725,1725,1725,1725,0
|
|
20240723,095100,5279599,1725,1725,1725,1725,0
|
|
20240723,095000,5279599,1725,1725,1725,1725,0
|
|
20240723,094900,5279599,1725,1725,1725,1725,0
|
|
20240723,094800,5279599,1725,1725,1725,1725,0
|
|
20240723,094700,5279599,1725,1725,1725,1725,0
|
|
20240723,094600,5279599,1725,1725,1725,1725,0
|
|
20240723,094500,5279599,1725,1725,1725,1725,0
|
|
20240723,094400,5279599,1725,1725,1725,1725,1
|
|
20240723,094300,5277874,1726,1726,1726,1726,0
|
|
20240723,094200,5277874,1726,1726,1726,1726,0
|
|
20240723,094100,5277874,1726,1726,1726,1726,0
|
|
20240723,094000,5277874,1726,1726,1726,1726,0
|
|
20240723,093900,5277874,1726,1726,1726,1726,0
|
|
20240723,093800,5277874,1726,1726,1726,1726,0
|
|
20240723,093700,5277874,1726,1726,1726,1726,0
|
|
20240723,093600,5277874,1726,1720,1726,1720,380
|
|
20240723,093500,4623396,1719,1719,1719,1719,0
|
|
20240723,093400,4623396,1719,1719,1719,1719,77
|
|
20240723,093300,4491033,1708,1708,1708,1708,0
|
|
20240723,093200,4491033,1708,1708,1708,1708,0
|
|
20240723,093100,4491033,1708,1708,1708,1708,0
|
|
20240723,093000,4491033,1708,1708,1708,1708,0
|
|
20240723,092900,4491033,1708,1708,1708,1708,0
|
|
20240723,092800,4491033,1708,1708,1708,1708,580
|
|
20240723,092700,3500393,1725,1725,1725,1725,0
|
|
20240723,092600,3500393,1725,1725,1725,1725,0
|
|
20240723,092500,3500393,1725,1725,1725,1725,96
|
|
20240723,092400,3334793,1726,1726,1726,1726,0
|
|
20240723,092300,3334793,1726,1726,1726,1726,0
|
|
20240723,092200,3334793,1726,1726,1726,1726,0
|
|
20240723,092100,3334793,1726,1726,1726,1726,1
|
|
20240723,092000,3333067,1726,1726,1726,1726,0
|
|
20240723,091900,3333067,1726,1726,1726,1726,1
|
|
20240723,091800,3331341,1725,1725,1726,1725,41
|
|
20240723,091700,3260591,1726,1726,1726,1726,0
|
|
20240723,091600,3260591,1726,1726,1726,1726,0
|
|
20240723,091500,3260591,1726,1726,1726,1726,0
|
|
20240723,091400,3260591,1726,1726,1726,1726,0
|
|
20240723,091300,3260591,1726,1726,1726,1726,100
|
|
20240723,091200,3087991,1726,1726,1726,1726,0
|
|
20240723,091100,3087991,1726,1726,1726,1726,0
|
|
20240723,091000,3087991,1726,1726,1726,1726,0
|
|
20240723,090900,3087991,1726,1726,1726,1726,0
|
|
20240723,090800,3087991,1726,1726,1726,1726,0
|
|
20240723,090700,3087991,1726,1726,1726,1726,0
|
|
20240723,090600,3087991,1726,1726,1726,1726,5
|
|
20240723,090500,3079361,1708,1708,1708,1708,0
|
|
20240723,090400,3079361,1708,1708,1708,1708,0
|
|
20240723,090300,3079361,1708,1708,1708,1708,674
|
|
20240723,090200,1928169,1708,1701,1708,1701,102
|
|
20240723,090100,1754653,1701,1707,1708,1701,150
|
|
20240723,090000,1499163,1700,1708,1708,1700,878
|