677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,201400,28912338,1543,1543,1543,1543,483
|
|
20240813,201300,28912338,1543,1543,1543,1543,0
|
|
20240813,201200,28912338,1543,1543,1543,1543,0
|
|
20240813,201100,28912338,1543,1543,1543,1543,0
|
|
20240813,201000,28912338,1543,1543,1543,1543,0
|
|
20240813,200900,28912338,1543,1543,1543,1543,0
|
|
20240813,200800,28912338,1543,1543,1543,1543,0
|
|
20240813,200700,28912338,1543,1543,1543,1543,0
|
|
20240813,200600,28912338,1543,1543,1543,1543,0
|
|
20240813,200500,28912338,1543,1543,1543,1543,0
|
|
20240813,200400,28912338,1543,1543,1543,1543,0
|
|
20240813,200300,28912338,1543,1543,1543,1543,0
|
|
20240813,200200,28912338,1543,1543,1543,1543,0
|
|
20240813,200100,28912338,1543,1543,1543,1543,0
|
|
20240813,200000,28912338,1543,1543,1543,1543,0
|
|
20240813,195900,28912338,1543,1543,1543,1543,0
|
|
20240813,195800,28912338,1543,1543,1543,1543,0
|
|
20240813,195700,28912338,1543,1543,1543,1543,0
|
|
20240813,195600,28912338,1543,1543,1543,1543,0
|
|
20240813,195500,28912338,1543,1543,1543,1543,0
|
|
20240813,195400,28912338,1543,1543,1543,1543,0
|
|
20240813,195300,28912338,1543,1543,1543,1543,0
|
|
20240813,195200,28912338,1543,1543,1543,1543,0
|
|
20240813,195100,28912338,1543,1543,1543,1543,0
|
|
20240813,195000,28912338,1543,1543,1543,1543,0
|
|
20240813,194900,28912338,1543,1543,1543,1543,0
|
|
20240813,194800,28912338,1543,1543,1543,1543,0
|
|
20240813,194700,28912338,1543,1543,1543,1543,0
|
|
20240813,194600,28912338,1543,1543,1543,1543,0
|
|
20240813,194500,28912338,1543,1543,1543,1543,0
|
|
20240813,194400,28912338,1543,1543,1543,1543,483
|
|
20240813,194300,28912338,1543,1543,1543,1543,0
|
|
20240813,194200,28912338,1543,1543,1543,1543,0
|
|
20240813,194100,28912338,1543,1543,1543,1543,0
|
|
20240813,194000,28912338,1543,1543,1543,1543,0
|
|
20240813,193900,28912338,1543,1543,1543,1543,0
|
|
20240813,193800,28912338,1543,1543,1543,1543,0
|
|
20240813,193700,28912338,1543,1543,1543,1543,0
|
|
20240813,193600,28912338,1543,1543,1543,1543,0
|
|
20240813,193500,28912338,1543,1543,1543,1543,0
|
|
20240813,193400,28912338,1543,1543,1543,1543,0
|
|
20240813,193300,28912338,1543,1543,1543,1543,0
|
|
20240813,193200,28912338,1543,1543,1543,1543,0
|
|
20240813,193100,28912338,1543,1543,1543,1543,0
|
|
20240813,193000,28912338,1543,1543,1543,1543,0
|
|
20240813,192900,28912338,1543,1543,1543,1543,0
|
|
20240813,192800,28912338,1543,1543,1543,1543,0
|
|
20240813,192700,28912338,1543,1543,1543,1543,0
|
|
20240813,192600,28912338,1543,1543,1543,1543,0
|
|
20240813,192500,28912338,1543,1543,1543,1543,0
|
|
20240813,192400,28912338,1543,1543,1543,1543,0
|
|
20240813,192300,28912338,1543,1543,1543,1543,0
|
|
20240813,192200,28912338,1543,1543,1543,1543,0
|
|
20240813,192100,28912338,1543,1543,1543,1543,0
|
|
20240813,192000,28912338,1543,1543,1543,1543,0
|
|
20240813,191900,28912338,1543,1543,1543,1543,0
|
|
20240813,191800,28912338,1543,1543,1543,1543,0
|
|
20240813,191700,28912338,1543,1543,1543,1543,0
|
|
20240813,191600,28912338,1543,1543,1543,1543,0
|
|
20240813,191500,28912338,1543,1543,1543,1543,0
|
|
20240813,191400,28912338,1543,1543,1543,1543,483
|
|
20240813,191300,28912338,1543,1543,1543,1543,0
|
|
20240813,191200,28912338,1543,1543,1543,1543,0
|
|
20240813,191100,28912338,1543,1543,1543,1543,0
|
|
20240813,191000,28912338,1543,1543,1543,1543,0
|
|
20240813,190900,28912338,1543,1543,1543,1543,0
|
|
20240813,190800,28912338,1543,1543,1543,1543,0
|
|
20240813,190700,28912338,1543,1543,1543,1543,0
|
|
20240813,190600,28912338,1543,1543,1543,1543,0
|
|
20240813,190500,28912338,1543,1543,1543,1543,0
|
|
20240813,190400,28912338,1543,1543,1543,1543,0
|
|
20240813,190300,28912338,1543,1543,1543,1543,0
|
|
20240813,190200,28912338,1543,1543,1543,1543,0
|
|
20240813,190100,28912338,1543,1543,1543,1543,0
|
|
20240813,190000,28912338,1543,1543,1543,1543,0
|
|
20240813,185900,28912338,1543,1543,1543,1543,0
|
|
20240813,185800,28912338,1543,1543,1543,1543,0
|
|
20240813,185700,28912338,1543,1543,1543,1543,0
|
|
20240813,185600,28912338,1543,1543,1543,1543,0
|
|
20240813,185500,28912338,1543,1543,1543,1543,0
|
|
20240813,185400,28912338,1543,1543,1543,1543,0
|
|
20240813,185300,28912338,1543,1543,1543,1543,0
|
|
20240813,185200,28912338,1543,1543,1543,1543,0
|
|
20240813,185100,28912338,1543,1543,1543,1543,0
|
|
20240813,185000,28912338,1543,1543,1543,1543,0
|
|
20240813,184900,28912338,1543,1543,1543,1543,0
|
|
20240813,184800,28912338,1543,1543,1543,1543,0
|
|
20240813,184700,28912338,1543,1543,1543,1543,0
|
|
20240813,184600,28912338,1543,1543,1543,1543,0
|
|
20240813,184500,28912338,1543,1543,1543,1543,0
|
|
20240813,184400,28912338,1543,1543,1543,1543,483
|
|
20240813,184300,28912338,1543,1543,1543,1543,0
|
|
20240813,184200,28912338,1543,1543,1543,1543,0
|
|
20240813,184100,28912338,1543,1543,1543,1543,0
|
|
20240813,184000,28912338,1543,1543,1543,1543,0
|
|
20240813,183900,28912338,1543,1543,1543,1543,0
|
|
20240813,183800,28912338,1543,1543,1543,1543,0
|
|
20240813,183700,28912338,1543,1543,1543,1543,0
|
|
20240813,183600,28912338,1543,1543,1543,1543,0
|
|
20240813,183500,28912338,1543,1543,1543,1543,0
|
|
20240813,183400,28912338,1543,1543,1543,1543,0
|
|
20240813,183300,28912338,1543,1543,1543,1543,0
|
|
20240813,183200,28912338,1543,1543,1543,1543,0
|
|
20240813,183100,28912338,1543,1543,1543,1543,0
|
|
20240813,183000,28912338,1543,1543,1543,1543,0
|
|
20240813,182900,28912338,1543,1543,1543,1543,0
|
|
20240813,182800,28912338,1543,1543,1543,1543,0
|
|
20240813,182700,28912338,1543,1543,1543,1543,0
|
|
20240813,182600,28912338,1543,1543,1543,1543,0
|
|
20240813,182500,28912338,1543,1543,1543,1543,0
|
|
20240813,182400,28912338,1543,1543,1543,1543,0
|
|
20240813,182300,28912338,1543,1543,1543,1543,0
|
|
20240813,182200,28912338,1543,1543,1543,1543,0
|
|
20240813,182100,28912338,1543,1543,1543,1543,0
|
|
20240813,182000,28912338,1543,1543,1543,1543,0
|
|
20240813,181900,28912338,1543,1543,1543,1543,0
|
|
20240813,181800,28912338,1543,1543,1543,1543,0
|
|
20240813,181700,28912338,1543,1543,1543,1543,0
|
|
20240813,181600,28912338,1543,1543,1543,1543,0
|
|
20240813,181500,28912338,1543,1543,1543,1543,0
|
|
20240813,181400,28912338,1543,1543,1543,1543,483
|
|
20240813,181300,28912338,1543,1543,1543,1543,0
|
|
20240813,181200,28912338,1543,1543,1543,1543,0
|
|
20240813,181100,28912338,1543,1543,1543,1543,0
|
|
20240813,181000,28912338,1543,1543,1543,1543,0
|
|
20240813,180900,28912338,1543,1543,1543,1543,0
|
|
20240813,180800,28912338,1543,1543,1543,1543,0
|
|
20240813,180700,28912338,1543,1543,1543,1543,0
|
|
20240813,180600,28912338,1543,1543,1543,1543,0
|
|
20240813,180500,28912338,1543,1543,1543,1543,0
|
|
20240813,180400,28912338,1543,1543,1543,1543,0
|
|
20240813,180300,28912338,1543,1543,1543,1543,0
|
|
20240813,180200,28912338,1543,1543,1543,1543,0
|
|
20240813,180100,28912338,1543,1543,1543,1543,0
|
|
20240813,180000,28912338,1543,1543,1543,1543,0
|
|
20240813,175900,28912338,1543,1543,1543,1543,0
|
|
20240813,175800,28912338,1543,1543,1543,1543,0
|
|
20240813,175700,28912338,1543,1543,1543,1543,0
|
|
20240813,175600,28912338,1543,1543,1543,1543,0
|
|
20240813,175500,28912338,1543,1543,1543,1543,0
|
|
20240813,175400,28912338,1543,1543,1543,1543,0
|
|
20240813,175300,28912338,1543,1543,1543,1543,0
|
|
20240813,175200,28912338,1543,1543,1543,1543,0
|
|
20240813,175100,28912338,1543,1543,1543,1543,0
|
|
20240813,175000,28912338,1543,1543,1543,1543,0
|
|
20240813,174900,28912338,1543,1543,1543,1543,0
|
|
20240813,174800,28912338,1543,1543,1543,1543,0
|
|
20240813,174700,28912338,1543,1543,1543,1543,0
|
|
20240813,174600,28912338,1543,1543,1543,1543,0
|
|
20240813,174500,28912338,1543,1543,1543,1543,0
|
|
20240813,174400,28912338,1543,1543,1543,1543,483
|
|
20240813,174300,28912338,1543,1543,1543,1543,0
|
|
20240813,174200,28912338,1543,1543,1543,1543,0
|
|
20240813,174100,28912338,1543,1543,1543,1543,0
|
|
20240813,174000,28912338,1543,1543,1543,1543,0
|
|
20240813,173900,28912338,1543,1543,1543,1543,0
|
|
20240813,173800,28912338,1543,1543,1543,1543,0
|
|
20240813,173700,28912338,1543,1543,1543,1543,0
|
|
20240813,173600,28912338,1543,1543,1543,1543,0
|
|
20240813,173500,28912338,1543,1543,1543,1543,0
|
|
20240813,173400,28912338,1543,1543,1543,1543,0
|
|
20240813,173300,28912338,1543,1543,1543,1543,0
|
|
20240813,173200,28912338,1543,1543,1543,1543,0
|
|
20240813,173100,28912338,1543,1543,1543,1543,0
|
|
20240813,173000,28912338,1543,1543,1543,1543,0
|
|
20240813,172900,28912338,1543,1543,1543,1543,0
|
|
20240813,172800,28912338,1543,1543,1543,1543,0
|
|
20240813,172700,28912338,1543,1543,1543,1543,0
|
|
20240813,172600,28912338,1543,1543,1543,1543,0
|
|
20240813,172500,28912338,1543,1543,1543,1543,0
|
|
20240813,172400,28912338,1543,1543,1543,1543,0
|
|
20240813,172300,28912338,1543,1543,1543,1543,0
|
|
20240813,172200,28912338,1543,1543,1543,1543,0
|
|
20240813,172100,28912338,1543,1543,1543,1543,0
|
|
20240813,172000,28912338,1543,1543,1543,1543,0
|
|
20240813,171900,28912338,1543,1543,1543,1543,0
|
|
20240813,171800,28912338,1543,1543,1543,1543,0
|
|
20240813,171700,28912338,1543,1543,1543,1543,0
|
|
20240813,171600,28912338,1543,1543,1543,1543,0
|
|
20240813,171500,28912338,1543,1543,1543,1543,0
|
|
20240813,171400,28912338,1543,1543,1543,1543,483
|
|
20240813,171300,28912338,1543,1543,1543,1543,0
|
|
20240813,171200,28912338,1543,1543,1543,1543,0
|
|
20240813,171100,28912338,1543,1543,1543,1543,0
|
|
20240813,171000,28912338,1543,1543,1543,1543,0
|
|
20240813,170900,28912338,1543,1543,1543,1543,0
|
|
20240813,170800,28912338,1543,1543,1543,1543,0
|
|
20240813,170700,28912338,1543,1543,1543,1543,0
|
|
20240813,170600,28912338,1543,1543,1543,1543,0
|
|
20240813,170500,28912338,1543,1543,1543,1543,0
|
|
20240813,170400,28912338,1543,1543,1543,1543,0
|
|
20240813,170300,28912338,1543,1543,1543,1543,0
|
|
20240813,170200,28912338,1543,1543,1543,1543,0
|
|
20240813,170100,28912338,1543,1543,1543,1543,0
|
|
20240813,170000,28912338,1543,1543,1543,1543,0
|
|
20240813,165900,28912338,1543,1543,1543,1543,0
|
|
20240813,165800,28912338,1543,1543,1543,1543,0
|
|
20240813,165700,28912338,1543,1543,1543,1543,0
|
|
20240813,165600,28912338,1543,1543,1543,1543,0
|
|
20240813,165500,28912338,1543,1543,1543,1543,0
|
|
20240813,165400,28912338,1543,1543,1543,1543,0
|
|
20240813,165300,28912338,1543,1543,1543,1543,0
|
|
20240813,165200,28912338,1543,1543,1543,1543,0
|
|
20240813,165100,28912338,1543,1543,1543,1543,0
|
|
20240813,165000,28912338,1543,1543,1543,1543,0
|
|
20240813,164900,28912338,1543,1543,1543,1543,0
|
|
20240813,164800,28912338,1543,1543,1543,1543,0
|
|
20240813,164700,28912338,1543,1543,1543,1543,0
|
|
20240813,164600,28912338,1543,1543,1543,1543,0
|
|
20240813,164500,28912338,1543,1543,1543,1543,0
|
|
20240813,164400,28912338,1543,1543,1543,1543,483
|
|
20240813,164300,28912338,1543,1543,1543,1543,0
|
|
20240813,164200,28912338,1543,1543,1543,1543,0
|
|
20240813,164100,28912338,1543,1543,1543,1543,0
|
|
20240813,164000,28912338,1543,1543,1543,1543,0
|
|
20240813,163900,28912338,1543,1543,1543,1543,0
|
|
20240813,163800,28912338,1543,1543,1543,1543,0
|
|
20240813,163700,28912338,1543,1543,1543,1543,0
|
|
20240813,163600,28912338,1543,1543,1543,1543,0
|
|
20240813,163500,28912338,1543,1543,1543,1543,0
|
|
20240813,163400,28912338,1543,1543,1543,1543,0
|
|
20240813,163300,28912338,1543,1543,1543,1543,0
|
|
20240813,163200,28912338,1543,1543,1543,1543,0
|
|
20240813,163100,28912338,1543,1543,1543,1543,0
|
|
20240813,163000,28912338,1543,1543,1543,1543,0
|
|
20240813,162900,28912338,1543,1543,1543,1543,0
|
|
20240813,162800,28912338,1543,1543,1543,1543,0
|
|
20240813,162700,28912338,1543,1543,1543,1543,0
|
|
20240813,162600,28912338,1543,1543,1543,1543,0
|
|
20240813,162500,28912338,1543,1543,1543,1543,0
|
|
20240813,162400,28912338,1543,1543,1543,1543,0
|
|
20240813,162300,28912338,1543,1543,1543,1543,0
|
|
20240813,162200,28912338,1543,1543,1543,1543,0
|
|
20240813,162100,28912338,1543,1543,1543,1543,0
|
|
20240813,162000,28912338,1543,1543,1543,1543,0
|
|
20240813,161900,28912338,1543,1543,1543,1543,0
|
|
20240813,161800,28912338,1543,1543,1543,1543,0
|
|
20240813,161700,28912338,1543,1543,1543,1543,0
|
|
20240813,161600,28912338,1543,1543,1543,1543,0
|
|
20240813,161500,28912338,1543,1543,1543,1543,0
|
|
20240813,161400,28912338,1543,1543,1543,1543,483
|
|
20240813,161300,28912338,1543,1543,1543,1543,0
|
|
20240813,161200,28912338,1543,1543,1543,1543,0
|
|
20240813,161100,28912338,1543,1543,1543,1543,0
|
|
20240813,161000,28912338,1543,1543,1543,1543,0
|
|
20240813,160900,28912338,1543,1543,1543,1543,0
|
|
20240813,160800,28912338,1543,1543,1543,1543,0
|
|
20240813,160700,28912338,1543,1543,1543,1543,0
|
|
20240813,160600,28912338,1543,1543,1543,1543,0
|
|
20240813,160500,28912338,1543,1543,1543,1543,0
|
|
20240813,160400,28912338,1543,1543,1543,1543,0
|
|
20240813,160300,28912338,1543,1543,1543,1543,0
|
|
20240813,160200,28912338,1543,1543,1543,1543,0
|
|
20240813,160100,28912338,1543,1543,1543,1543,0
|
|
20240813,160000,28912338,1543,1543,1543,1543,0
|
|
20240813,155900,28912338,1543,1543,1543,1543,0
|
|
20240813,155800,28912338,1543,1543,1543,1543,0
|
|
20240813,155700,28912338,1543,1543,1543,1543,0
|
|
20240813,155600,28912338,1543,1543,1543,1543,0
|
|
20240813,155500,28912338,1543,1543,1543,1543,0
|
|
20240813,155400,28912338,1543,1543,1543,1543,0
|
|
20240813,155300,28912338,1543,1543,1543,1543,0
|
|
20240813,155200,28912338,1543,1543,1543,1543,0
|
|
20240813,155100,28912338,1543,1543,1543,1543,0
|
|
20240813,155000,28912338,1543,1543,1543,1543,0
|
|
20240813,154900,28912338,1543,1543,1543,1543,0
|
|
20240813,154800,28912338,1543,1543,1543,1543,0
|
|
20240813,154700,28912338,1543,1543,1543,1543,0
|
|
20240813,154600,28912338,1543,1543,1543,1543,0
|
|
20240813,154500,28912338,1543,1543,1543,1543,0
|
|
20240813,154400,28912338,1543,1543,1543,1543,483
|
|
20240813,154300,28912338,1543,1543,1543,1543,0
|
|
20240813,154200,28912338,1543,1543,1543,1543,0
|
|
20240813,154100,28912338,1543,1543,1543,1543,0
|
|
20240813,154000,28912338,1543,1543,1543,1543,0
|
|
20240813,153900,28912338,1543,1543,1543,1543,0
|
|
20240813,153800,28912338,1543,1543,1543,1543,0
|
|
20240813,153700,28912338,1543,1543,1543,1543,0
|
|
20240813,153600,28912338,1543,1543,1543,1543,0
|
|
20240813,153500,28912338,1543,1543,1543,1543,0
|
|
20240813,153400,28912338,1543,1543,1543,1543,0
|
|
20240813,153300,28912338,1543,1543,1543,1543,0
|
|
20240813,153200,28912338,1543,1543,1543,1543,0
|
|
20240813,153100,28912338,1543,1543,1543,1543,0
|
|
20240813,153000,28912338,1543,1543,1543,1543,483
|
|
20240813,152900,28167069,1539,1539,1539,1539,0
|
|
20240813,152800,28167069,1539,1539,1539,1539,0
|
|
20240813,152700,28167069,1539,1539,1539,1539,0
|
|
20240813,152600,28167069,1539,1539,1539,1539,0
|
|
20240813,152500,28167069,1539,1539,1539,1539,0
|
|
20240813,152400,28167069,1539,1539,1539,1539,0
|
|
20240813,152300,28167069,1539,1539,1539,1539,0
|
|
20240813,152200,28167069,1539,1539,1539,1539,0
|
|
20240813,152100,28167069,1539,1539,1539,1539,0
|
|
20240813,152000,28167069,1539,1539,1539,1539,0
|
|
20240813,151900,28167069,1539,1539,1539,1539,0
|
|
20240813,151800,28167069,1539,1539,1539,1539,0
|
|
20240813,151700,28167069,1539,1539,1539,1539,3
|
|
20240813,151600,28162452,1545,1545,1545,1545,0
|
|
20240813,151500,28162452,1545,1545,1545,1545,0
|
|
20240813,151400,28162452,1545,1545,1545,1545,0
|
|
20240813,151300,28162452,1545,1545,1545,1545,0
|
|
20240813,151200,28162452,1545,1545,1545,1545,0
|
|
20240813,151100,28162452,1545,1545,1545,1545,0
|
|
20240813,151000,28162452,1545,1545,1545,1545,0
|
|
20240813,150900,28162452,1545,1545,1545,1545,0
|
|
20240813,150800,28162452,1545,1545,1545,1545,1
|
|
20240813,150700,28160907,1539,1539,1539,1539,0
|
|
20240813,150600,28160907,1539,1539,1539,1539,47
|
|
20240813,150500,28088574,1539,1539,1539,1539,0
|
|
20240813,150400,28088574,1539,1539,1539,1539,0
|
|
20240813,150300,28088574,1539,1539,1539,1539,0
|
|
20240813,150200,28088574,1539,1539,1539,1539,0
|
|
20240813,150100,28088574,1539,1539,1539,1539,100
|
|
20240813,150000,27934674,1539,1539,1539,1539,166
|
|
20240813,145900,27679200,1539,1539,1539,1539,76
|
|
20240813,145800,27562236,1539,1539,1539,1539,0
|
|
20240813,145700,27562236,1539,1539,1539,1539,5
|
|
20240813,145600,27554541,1545,1545,1545,1545,0
|
|
20240813,145500,27554541,1545,1545,1545,1545,0
|
|
20240813,145400,27554541,1545,1545,1545,1545,0
|
|
20240813,145300,27554541,1545,1545,1545,1545,0
|
|
20240813,145200,27554541,1545,1545,1545,1545,0
|
|
20240813,145100,27554541,1545,1545,1545,1545,0
|
|
20240813,145000,27554541,1545,1545,1545,1545,0
|
|
20240813,144900,27554541,1545,1545,1545,1545,0
|
|
20240813,144800,27554541,1545,1545,1545,1545,0
|
|
20240813,144700,27554541,1545,1545,1545,1545,0
|
|
20240813,144600,27554541,1545,1545,1545,1545,0
|
|
20240813,144500,27554541,1545,1545,1545,1545,0
|
|
20240813,144400,27554541,1545,1545,1545,1545,0
|
|
20240813,144300,27554541,1545,1545,1545,1545,0
|
|
20240813,144200,27554541,1545,1545,1545,1545,0
|
|
20240813,144100,27554541,1545,1545,1545,1545,0
|
|
20240813,144000,27554541,1545,1545,1545,1545,0
|
|
20240813,143900,27554541,1545,1545,1545,1545,0
|
|
20240813,143800,27554541,1545,1545,1545,1545,0
|
|
20240813,143700,27554541,1545,1545,1545,1545,0
|
|
20240813,143600,27554541,1545,1545,1545,1545,0
|
|
20240813,143500,27554541,1545,1545,1545,1545,0
|
|
20240813,143400,27554541,1545,1545,1545,1545,0
|
|
20240813,143300,27554541,1545,1545,1545,1545,0
|
|
20240813,143200,27554541,1545,1545,1545,1545,0
|
|
20240813,143100,27554541,1545,1545,1545,1545,0
|
|
20240813,143000,27554541,1545,1545,1545,1545,0
|
|
20240813,142900,27554541,1545,1545,1545,1545,0
|
|
20240813,142800,27554541,1545,1545,1545,1545,0
|
|
20240813,142700,27554541,1545,1545,1545,1545,0
|
|
20240813,142600,27554541,1545,1545,1545,1545,0
|
|
20240813,142500,27554541,1545,1545,1545,1545,0
|
|
20240813,142400,27554541,1545,1545,1545,1545,0
|
|
20240813,142300,27554541,1545,1545,1545,1545,0
|
|
20240813,142200,27554541,1545,1545,1545,1545,0
|
|
20240813,142100,27554541,1545,1545,1545,1545,0
|
|
20240813,142000,27554541,1545,1545,1545,1545,0
|
|
20240813,141900,27554541,1545,1545,1545,1545,0
|
|
20240813,141800,27554541,1545,1545,1545,1545,0
|
|
20240813,141700,27554541,1545,1545,1545,1545,0
|
|
20240813,141600,27554541,1545,1545,1545,1545,0
|
|
20240813,141500,27554541,1545,1545,1545,1545,0
|
|
20240813,141400,27554541,1545,1545,1545,1545,0
|
|
20240813,141300,27554541,1545,1545,1545,1545,0
|
|
20240813,141200,27554541,1545,1545,1545,1545,0
|
|
20240813,141100,27554541,1545,1545,1545,1545,0
|
|
20240813,141000,27554541,1545,1545,1545,1545,0
|
|
20240813,140900,27554541,1545,1545,1545,1545,0
|
|
20240813,140800,27554541,1545,1545,1545,1545,0
|
|
20240813,140700,27554541,1545,1545,1545,1545,0
|
|
20240813,140600,27554541,1545,1545,1545,1545,0
|
|
20240813,140500,27554541,1545,1545,1545,1545,0
|
|
20240813,140400,27554541,1545,1545,1545,1545,0
|
|
20240813,140300,27554541,1545,1545,1545,1545,0
|
|
20240813,140200,27554541,1545,1545,1545,1545,0
|
|
20240813,140100,27554541,1545,1545,1545,1545,0
|
|
20240813,140000,27554541,1545,1545,1545,1545,0
|
|
20240813,135900,27554541,1545,1545,1545,1545,0
|
|
20240813,135800,27554541,1545,1545,1545,1545,0
|
|
20240813,135700,27554541,1545,1545,1545,1545,100
|
|
20240813,135600,27400041,1546,1546,1546,1546,0
|
|
20240813,135500,27400041,1546,1546,1546,1546,0
|
|
20240813,135400,27400041,1546,1546,1546,1546,20
|
|
20240813,135300,27369121,1547,1537,1547,1537,200
|
|
20240813,135200,27060601,1525,1533,1533,1525,3428
|
|
20240813,135100,21823503,1535,1535,1535,1535,0
|
|
20240813,135000,21823503,1535,1535,1535,1535,0
|
|
20240813,134900,21823503,1535,1535,1535,1535,0
|
|
20240813,134800,21823503,1535,1535,1535,1535,0
|
|
20240813,134700,21823503,1535,1535,1535,1535,0
|
|
20240813,134600,21823503,1535,1541,1541,1535,4988
|
|
20240813,134500,14144551,1542,1542,1542,1542,0
|
|
20240813,134400,14144551,1542,1542,1542,1542,0
|
|
20240813,134300,14144551,1542,1542,1542,1542,1586
|
|
20240813,134200,11698939,1542,1542,1542,1542,0
|
|
20240813,134100,11698939,1542,1542,1542,1542,0
|
|
20240813,134000,11698939,1542,1542,1542,1542,0
|
|
20240813,133900,11698939,1542,1542,1542,1542,0
|
|
20240813,133800,11698939,1542,1542,1542,1542,0
|
|
20240813,133700,11698939,1542,1542,1542,1542,0
|
|
20240813,133600,11698939,1542,1542,1542,1542,0
|
|
20240813,133500,11698939,1542,1542,1542,1542,0
|
|
20240813,133400,11698939,1542,1542,1542,1542,0
|
|
20240813,133300,11698939,1542,1542,1542,1542,0
|
|
20240813,133200,11698939,1542,1542,1542,1542,0
|
|
20240813,133100,11698939,1542,1542,1542,1542,0
|
|
20240813,133000,11698939,1542,1542,1542,1542,0
|
|
20240813,132900,11698939,1542,1542,1542,1542,0
|
|
20240813,132800,11698939,1542,1542,1542,1542,0
|
|
20240813,132700,11698939,1542,1542,1542,1542,0
|
|
20240813,132600,11698939,1542,1542,1542,1542,0
|
|
20240813,132500,11698939,1542,1542,1542,1542,0
|
|
20240813,132400,11698939,1542,1542,1542,1542,0
|
|
20240813,132300,11698939,1542,1542,1542,1542,0
|
|
20240813,132200,11698939,1542,1542,1542,1542,0
|
|
20240813,132100,11698939,1542,1542,1542,1542,0
|
|
20240813,132000,11698939,1542,1542,1542,1542,0
|
|
20240813,131900,11698939,1542,1542,1542,1542,0
|
|
20240813,131800,11698939,1542,1542,1542,1542,0
|
|
20240813,131700,11698939,1542,1542,1542,1542,0
|
|
20240813,131600,11698939,1542,1542,1542,1542,0
|
|
20240813,131500,11698939,1542,1542,1542,1542,0
|
|
20240813,131400,11698939,1542,1542,1542,1542,0
|
|
20240813,131300,11698939,1542,1542,1542,1542,0
|
|
20240813,131200,11698939,1542,1542,1542,1542,0
|
|
20240813,131100,11698939,1542,1542,1542,1542,0
|
|
20240813,131000,11698939,1542,1542,1542,1542,0
|
|
20240813,130900,11698939,1542,1542,1542,1542,0
|
|
20240813,130800,11698939,1542,1542,1542,1542,0
|
|
20240813,130700,11698939,1542,1542,1542,1542,299
|
|
20240813,130600,11237881,1543,1543,1543,1543,0
|
|
20240813,130500,11237881,1543,1543,1543,1543,0
|
|
20240813,130400,11237881,1543,1543,1543,1543,0
|
|
20240813,130300,11237881,1543,1543,1543,1543,0
|
|
20240813,130200,11237881,1543,1543,1543,1543,0
|
|
20240813,130100,11237881,1543,1543,1543,1543,0
|
|
20240813,130000,11237881,1543,1543,1543,1543,101
|
|
20240813,125900,11082038,1547,1547,1547,1547,0
|
|
20240813,125800,11082038,1547,1547,1547,1547,0
|
|
20240813,125700,11082038,1547,1547,1547,1547,0
|
|
20240813,125600,11082038,1547,1547,1547,1547,0
|
|
20240813,125500,11082038,1547,1547,1547,1547,0
|
|
20240813,125400,11082038,1547,1547,1547,1547,0
|
|
20240813,125300,11082038,1547,1547,1547,1547,0
|
|
20240813,125200,11082038,1547,1547,1547,1547,0
|
|
20240813,125100,11082038,1547,1547,1547,1547,0
|
|
20240813,125000,11082038,1547,1547,1547,1547,0
|
|
20240813,124900,11082038,1547,1547,1547,1547,0
|
|
20240813,124800,11082038,1547,1547,1547,1547,0
|
|
20240813,124700,11082038,1547,1547,1547,1547,0
|
|
20240813,124600,11082038,1547,1547,1547,1547,0
|
|
20240813,124500,11082038,1547,1547,1547,1547,0
|
|
20240813,124400,11082038,1547,1547,1547,1547,0
|
|
20240813,124300,11082038,1547,1547,1547,1547,0
|
|
20240813,124200,11082038,1547,1547,1547,1547,0
|
|
20240813,124100,11082038,1547,1547,1547,1547,0
|
|
20240813,124000,11082038,1547,1547,1547,1547,0
|
|
20240813,123900,11082038,1547,1547,1547,1547,0
|
|
20240813,123800,11082038,1547,1547,1547,1547,0
|
|
20240813,123700,11082038,1547,1547,1547,1547,0
|
|
20240813,123600,11082038,1547,1547,1547,1547,0
|
|
20240813,123500,11082038,1547,1547,1547,1547,0
|
|
20240813,123400,11082038,1547,1547,1547,1547,0
|
|
20240813,123300,11082038,1547,1547,1547,1547,0
|
|
20240813,123200,11082038,1547,1547,1547,1547,0
|
|
20240813,123100,11082038,1547,1547,1547,1547,0
|
|
20240813,123000,11082038,1547,1547,1547,1547,0
|
|
20240813,122900,11082038,1547,1547,1547,1547,0
|
|
20240813,122800,11082038,1547,1547,1547,1547,0
|
|
20240813,122700,11082038,1547,1547,1547,1547,10
|
|
20240813,122600,11066568,1542,1542,1542,1542,0
|
|
20240813,122500,11066568,1542,1542,1542,1542,0
|
|
20240813,122400,11066568,1542,1542,1542,1542,0
|
|
20240813,122300,11066568,1542,1542,1542,1542,0
|
|
20240813,122200,11066568,1542,1542,1542,1542,0
|
|
20240813,122100,11066568,1542,1542,1542,1542,0
|
|
20240813,122000,11066568,1542,1542,1542,1542,0
|
|
20240813,121900,11066568,1542,1542,1542,1542,0
|
|
20240813,121800,11066568,1542,1542,1542,1542,0
|
|
20240813,121700,11066568,1542,1542,1542,1542,0
|
|
20240813,121600,11066568,1542,1542,1542,1542,0
|
|
20240813,121500,11066568,1542,1542,1542,1542,0
|
|
20240813,121400,11066568,1542,1542,1542,1542,0
|
|
20240813,121300,11066568,1542,1542,1542,1542,0
|
|
20240813,121200,11066568,1542,1542,1542,1542,0
|
|
20240813,121100,11066568,1542,1542,1542,1542,0
|
|
20240813,121000,11066568,1542,1542,1542,1542,0
|
|
20240813,120900,11066568,1542,1542,1542,1542,0
|
|
20240813,120800,11066568,1542,1542,1542,1542,0
|
|
20240813,120700,11066568,1542,1542,1542,1542,0
|
|
20240813,120600,11066568,1542,1542,1542,1542,0
|
|
20240813,120500,11066568,1542,1542,1542,1542,0
|
|
20240813,120400,11066568,1542,1542,1542,1542,0
|
|
20240813,120300,11066568,1542,1542,1542,1542,0
|
|
20240813,120200,11066568,1542,1542,1542,1542,0
|
|
20240813,120100,11066568,1542,1542,1542,1542,0
|
|
20240813,120000,11066568,1542,1542,1542,1542,0
|
|
20240813,115900,11066568,1542,1542,1542,1542,0
|
|
20240813,115800,11066568,1542,1542,1542,1542,0
|
|
20240813,115700,11066568,1542,1542,1542,1542,0
|
|
20240813,115600,11066568,1542,1542,1542,1542,962
|
|
20240813,115500,9583164,1543,1543,1543,1543,0
|
|
20240813,115400,9583164,1543,1543,1543,1543,0
|
|
20240813,115300,9583164,1543,1543,1543,1543,0
|
|
20240813,115200,9583164,1543,1543,1543,1543,0
|
|
20240813,115100,9583164,1543,1543,1543,1543,0
|
|
20240813,115000,9583164,1543,1543,1543,1543,0
|
|
20240813,114900,9583164,1543,1543,1543,1543,0
|
|
20240813,114800,9583164,1543,1543,1543,1543,0
|
|
20240813,114700,9583164,1543,1543,1543,1543,0
|
|
20240813,114600,9583164,1543,1543,1543,1543,0
|
|
20240813,114500,9583164,1543,1543,1543,1543,0
|
|
20240813,114400,9583164,1543,1543,1543,1543,0
|
|
20240813,114300,9583164,1543,1543,1543,1543,0
|
|
20240813,114200,9583164,1543,1543,1543,1543,0
|
|
20240813,114100,9583164,1543,1543,1543,1543,0
|
|
20240813,114000,9583164,1543,1543,1543,1543,0
|
|
20240813,113900,9583164,1543,1543,1543,1543,1
|
|
20240813,113800,9581621,1542,1542,1542,1542,0
|
|
20240813,113700,9581621,1542,1542,1542,1542,0
|
|
20240813,113600,9581621,1542,1542,1542,1542,0
|
|
20240813,113500,9581621,1542,1542,1542,1542,0
|
|
20240813,113400,9581621,1542,1542,1542,1542,0
|
|
20240813,113300,9581621,1542,1542,1542,1542,0
|
|
20240813,113200,9581621,1542,1542,1542,1542,0
|
|
20240813,113100,9581621,1542,1542,1542,1542,10
|
|
20240813,113000,9566201,1542,1542,1542,1542,320
|
|
20240813,112900,9072761,1546,1546,1546,1546,0
|
|
20240813,112800,9072761,1546,1546,1546,1546,0
|
|
20240813,112700,9072761,1546,1546,1546,1546,0
|
|
20240813,112600,9072761,1546,1546,1546,1546,0
|
|
20240813,112500,9072761,1546,1546,1546,1546,0
|
|
20240813,112400,9072761,1546,1546,1546,1546,0
|
|
20240813,112300,9072761,1546,1546,1546,1546,0
|
|
20240813,112200,9072761,1546,1546,1546,1546,0
|
|
20240813,112100,9072761,1546,1543,1546,1543,64
|
|
20240813,112000,8973994,1545,1545,1545,1545,0
|
|
20240813,111900,8973994,1545,1545,1545,1545,0
|
|
20240813,111800,8973994,1545,1545,1545,1545,0
|
|
20240813,111700,8973994,1545,1545,1545,1545,0
|
|
20240813,111600,8973994,1545,1545,1545,1545,0
|
|
20240813,111500,8973994,1545,1545,1545,1545,0
|
|
20240813,111400,8973994,1545,1545,1545,1545,0
|
|
20240813,111300,8973994,1545,1545,1545,1545,0
|
|
20240813,111200,8973994,1545,1545,1545,1545,0
|
|
20240813,111100,8973994,1545,1545,1545,1545,0
|
|
20240813,111000,8973994,1545,1545,1545,1545,0
|
|
20240813,110900,8973994,1545,1545,1545,1545,0
|
|
20240813,110800,8973994,1545,1545,1545,1545,0
|
|
20240813,110700,8973994,1545,1545,1545,1545,0
|
|
20240813,110600,8973994,1545,1545,1545,1545,0
|
|
20240813,110500,8973994,1545,1545,1545,1545,0
|
|
20240813,110400,8973994,1545,1545,1545,1545,0
|
|
20240813,110300,8973994,1545,1545,1545,1545,0
|
|
20240813,110200,8973994,1545,1545,1545,1545,0
|
|
20240813,110100,8973994,1545,1545,1545,1545,0
|
|
20240813,110000,8973994,1545,1545,1545,1545,0
|
|
20240813,105900,8973994,1545,1545,1545,1545,0
|
|
20240813,105800,8973994,1545,1545,1545,1545,0
|
|
20240813,105700,8973994,1545,1545,1545,1545,0
|
|
20240813,105600,8973994,1545,1545,1545,1545,0
|
|
20240813,105500,8973994,1545,1545,1545,1545,0
|
|
20240813,105400,8973994,1545,1545,1545,1545,0
|
|
20240813,105300,8973994,1545,1545,1545,1545,129
|
|
20240813,105200,8774689,1545,1545,1545,1545,0
|
|
20240813,105100,8774689,1545,1545,1545,1545,0
|
|
20240813,105000,8774689,1545,1545,1545,1545,0
|
|
20240813,104900,8774689,1545,1545,1545,1545,0
|
|
20240813,104800,8774689,1545,1545,1545,1545,0
|
|
20240813,104700,8774689,1545,1545,1545,1545,0
|
|
20240813,104600,8774689,1545,1545,1545,1545,0
|
|
20240813,104500,8774689,1545,1545,1545,1545,0
|
|
20240813,104400,8774689,1545,1545,1545,1545,0
|
|
20240813,104300,8774689,1545,1545,1545,1545,194
|
|
20240813,104200,8474959,1545,1545,1545,1545,0
|
|
20240813,104100,8474959,1545,1545,1545,1545,0
|
|
20240813,104000,8474959,1545,1545,1545,1545,0
|
|
20240813,103900,8474959,1545,1545,1545,1545,0
|
|
20240813,103800,8474959,1545,1545,1545,1545,0
|
|
20240813,103700,8474959,1545,1545,1545,1545,0
|
|
20240813,103600,8474959,1545,1545,1545,1545,0
|
|
20240813,103500,8474959,1545,1545,1545,1545,0
|
|
20240813,103400,8474959,1545,1545,1545,1545,0
|
|
20240813,103300,8474959,1545,1545,1545,1545,0
|
|
20240813,103200,8474959,1545,1545,1545,1545,0
|
|
20240813,103100,8474959,1545,1545,1545,1545,0
|
|
20240813,103000,8474959,1545,1545,1545,1545,0
|
|
20240813,102900,8474959,1545,1545,1545,1545,0
|
|
20240813,102800,8474959,1545,1545,1545,1545,0
|
|
20240813,102700,8474959,1545,1545,1545,1545,0
|
|
20240813,102600,8474959,1545,1545,1545,1545,0
|
|
20240813,102500,8474959,1545,1545,1545,1545,0
|
|
20240813,102400,8474959,1545,1545,1545,1545,0
|
|
20240813,102300,8474959,1545,1545,1545,1545,0
|
|
20240813,102200,8474959,1545,1545,1545,1545,0
|
|
20240813,102100,8474959,1545,1545,1545,1545,0
|
|
20240813,102000,8474959,1545,1545,1545,1545,0
|
|
20240813,101900,8474959,1545,1545,1545,1545,0
|
|
20240813,101800,8474959,1545,1545,1545,1545,0
|
|
20240813,101700,8474959,1545,1545,1545,1545,0
|
|
20240813,101600,8474959,1545,1545,1545,1545,0
|
|
20240813,101500,8474959,1545,1545,1545,1545,0
|
|
20240813,101400,8474959,1545,1545,1545,1545,0
|
|
20240813,101300,8474959,1545,1545,1545,1545,0
|
|
20240813,101200,8474959,1545,1545,1545,1545,0
|
|
20240813,101100,8474959,1545,1545,1545,1545,10
|
|
20240813,101000,8459509,1545,1545,1545,1545,0
|
|
20240813,100900,8459509,1545,1545,1545,1545,0
|
|
20240813,100800,8459509,1545,1545,1545,1545,0
|
|
20240813,100700,8459509,1545,1545,1545,1545,3
|
|
20240813,100600,8454874,1545,1545,1545,1545,0
|
|
20240813,100500,8454874,1545,1545,1545,1545,0
|
|
20240813,100400,8454874,1545,1545,1545,1545,63
|
|
20240813,100300,8357539,1547,1547,1547,1547,0
|
|
20240813,100200,8357539,1547,1547,1547,1547,1
|
|
20240813,100100,8355992,1543,1543,1543,1543,0
|
|
20240813,100000,8355992,1543,1543,1543,1543,0
|
|
20240813,095900,8355992,1543,1543,1543,1543,0
|
|
20240813,095800,8355992,1543,1543,1543,1543,0
|
|
20240813,095700,8355992,1543,1543,1543,1543,0
|
|
20240813,095600,8355992,1543,1543,1543,1543,0
|
|
20240813,095500,8355992,1543,1543,1543,1543,0
|
|
20240813,095400,8355992,1543,1543,1543,1543,0
|
|
20240813,095300,8355992,1543,1543,1543,1543,0
|
|
20240813,095200,8355992,1543,1543,1543,1543,0
|
|
20240813,095100,8355992,1543,1543,1543,1543,0
|
|
20240813,095000,8355992,1543,1543,1543,1543,0
|
|
20240813,094900,8355992,1543,1543,1543,1543,0
|
|
20240813,094800,8355992,1543,1543,1543,1543,0
|
|
20240813,094700,8355992,1543,1543,1543,1543,0
|
|
20240813,094600,8355992,1543,1543,1543,1543,0
|
|
20240813,094500,8355992,1543,1543,1543,1543,195
|
|
20240813,094400,8055107,1543,1543,1543,1543,0
|
|
20240813,094300,8055107,1543,1543,1543,1543,30
|
|
20240813,094200,8008817,1543,1543,1543,1543,7
|
|
20240813,094100,7998016,1542,1542,1542,1542,0
|
|
20240813,094000,7998016,1542,1542,1542,1542,0
|
|
20240813,093900,7998016,1542,1542,1542,1542,1157
|
|
20240813,093800,6213922,1546,1546,1546,1546,0
|
|
20240813,093700,6213922,1546,1546,1546,1546,0
|
|
20240813,093600,6213922,1546,1546,1546,1546,0
|
|
20240813,093500,6213922,1546,1546,1546,1546,0
|
|
20240813,093400,6213922,1546,1546,1546,1546,0
|
|
20240813,093300,6213922,1546,1546,1546,1546,0
|
|
20240813,093200,6213922,1546,1548,1548,1546,2741
|
|
20240813,093100,1974864,1549,1549,1549,1549,0
|
|
20240813,093000,1974864,1549,1549,1549,1549,0
|
|
20240813,092900,1974864,1549,1549,1549,1549,0
|
|
20240813,092800,1974864,1549,1549,1549,1549,0
|
|
20240813,092700,1974864,1549,1549,1549,1549,5
|
|
20240813,092600,1967119,1555,1555,1555,1555,4
|
|
20240813,092500,1960899,1556,1556,1556,1556,0
|
|
20240813,092400,1960899,1556,1556,1556,1556,0
|
|
20240813,092300,1960899,1556,1556,1556,1556,0
|
|
20240813,092200,1960899,1556,1556,1556,1556,0
|
|
20240813,092100,1960899,1556,1556,1556,1556,0
|
|
20240813,092000,1960899,1556,1556,1556,1556,0
|
|
20240813,091900,1960899,1556,1556,1556,1556,0
|
|
20240813,091800,1960899,1556,1556,1556,1556,0
|
|
20240813,091700,1960899,1556,1556,1556,1556,0
|
|
20240813,091600,1960899,1556,1556,1556,1556,0
|
|
20240813,091500,1960899,1556,1556,1556,1556,0
|
|
20240813,091400,1960899,1556,1556,1556,1556,0
|
|
20240813,091300,1960899,1556,1556,1556,1556,0
|
|
20240813,091200,1960899,1556,1556,1556,1556,0
|
|
20240813,091100,1960899,1556,1556,1556,1556,0
|
|
20240813,091000,1960899,1556,1556,1556,1556,0
|
|
20240813,090900,1960899,1556,1556,1556,1556,0
|
|
20240813,090800,1960899,1556,1556,1556,1556,0
|
|
20240813,090700,1960899,1556,1556,1556,1556,0
|
|
20240813,090600,1960899,1556,1556,1556,1556,0
|
|
20240813,090500,1960899,1556,1556,1556,1556,914
|
|
20240813,090400,538715,1559,1559,1559,1559,1
|
|
20240813,090300,537156,1548,1548,1548,1548,0
|
|
20240813,090200,537156,1548,1548,1548,1548,0
|
|
20240813,090100,537156,1548,1548,1548,1548,0
|
|
20240813,090000,537156,1548,1548,1548,1548,347
|