676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,201300,14812225,1612,1612,1612,1612,451
|
|
20240902,201200,14812225,1612,1612,1612,1612,0
|
|
20240902,201100,14812225,1612,1612,1612,1612,0
|
|
20240902,201000,14812225,1612,1612,1612,1612,0
|
|
20240902,200900,14812225,1612,1612,1612,1612,0
|
|
20240902,200800,14812225,1612,1612,1612,1612,0
|
|
20240902,200700,14812225,1612,1612,1612,1612,0
|
|
20240902,200600,14812225,1612,1612,1612,1612,0
|
|
20240902,200500,14812225,1612,1612,1612,1612,0
|
|
20240902,200400,14812225,1612,1612,1612,1612,0
|
|
20240902,200300,14812225,1612,1612,1612,1612,0
|
|
20240902,200200,14812225,1612,1612,1612,1612,0
|
|
20240902,200100,14812225,1612,1612,1612,1612,0
|
|
20240902,200000,14812225,1612,1612,1612,1612,0
|
|
20240902,195900,14812225,1612,1612,1612,1612,0
|
|
20240902,195800,14812225,1612,1612,1612,1612,0
|
|
20240902,195700,14812225,1612,1612,1612,1612,0
|
|
20240902,195600,14812225,1612,1612,1612,1612,0
|
|
20240902,195500,14812225,1612,1612,1612,1612,0
|
|
20240902,195400,14812225,1612,1612,1612,1612,0
|
|
20240902,195300,14812225,1612,1612,1612,1612,0
|
|
20240902,195200,14812225,1612,1612,1612,1612,0
|
|
20240902,195100,14812225,1612,1612,1612,1612,0
|
|
20240902,195000,14812225,1612,1612,1612,1612,0
|
|
20240902,194900,14812225,1612,1612,1612,1612,0
|
|
20240902,194800,14812225,1612,1612,1612,1612,0
|
|
20240902,194700,14812225,1612,1612,1612,1612,0
|
|
20240902,194600,14812225,1612,1612,1612,1612,0
|
|
20240902,194500,14812225,1612,1612,1612,1612,0
|
|
20240902,194400,14812225,1612,1612,1612,1612,0
|
|
20240902,194300,14812225,1612,1612,1612,1612,451
|
|
20240902,194200,14812225,1612,1612,1612,1612,0
|
|
20240902,194100,14812225,1612,1612,1612,1612,0
|
|
20240902,194000,14812225,1612,1612,1612,1612,0
|
|
20240902,193900,14812225,1612,1612,1612,1612,0
|
|
20240902,193800,14812225,1612,1612,1612,1612,0
|
|
20240902,193700,14812225,1612,1612,1612,1612,0
|
|
20240902,193600,14812225,1612,1612,1612,1612,0
|
|
20240902,193500,14812225,1612,1612,1612,1612,0
|
|
20240902,193400,14812225,1612,1612,1612,1612,0
|
|
20240902,193300,14812225,1612,1612,1612,1612,0
|
|
20240902,193200,14812225,1612,1612,1612,1612,0
|
|
20240902,193100,14812225,1612,1612,1612,1612,0
|
|
20240902,193000,14812225,1612,1612,1612,1612,0
|
|
20240902,192900,14812225,1612,1612,1612,1612,0
|
|
20240902,192800,14812225,1612,1612,1612,1612,0
|
|
20240902,192700,14812225,1612,1612,1612,1612,0
|
|
20240902,192600,14812225,1612,1612,1612,1612,0
|
|
20240902,192500,14812225,1612,1612,1612,1612,0
|
|
20240902,192400,14812225,1612,1612,1612,1612,0
|
|
20240902,192300,14812225,1612,1612,1612,1612,0
|
|
20240902,192200,14812225,1612,1612,1612,1612,0
|
|
20240902,192100,14812225,1612,1612,1612,1612,0
|
|
20240902,192000,14812225,1612,1612,1612,1612,0
|
|
20240902,191900,14812225,1612,1612,1612,1612,0
|
|
20240902,191800,14812225,1612,1612,1612,1612,0
|
|
20240902,191700,14812225,1612,1612,1612,1612,0
|
|
20240902,191600,14812225,1612,1612,1612,1612,0
|
|
20240902,191500,14812225,1612,1612,1612,1612,0
|
|
20240902,191400,14812225,1612,1612,1612,1612,0
|
|
20240902,191300,14812225,1612,1612,1612,1612,451
|
|
20240902,191200,14812225,1612,1612,1612,1612,0
|
|
20240902,191100,14812225,1612,1612,1612,1612,0
|
|
20240902,191000,14812225,1612,1612,1612,1612,0
|
|
20240902,190900,14812225,1612,1612,1612,1612,0
|
|
20240902,190800,14812225,1612,1612,1612,1612,0
|
|
20240902,190700,14812225,1612,1612,1612,1612,0
|
|
20240902,190600,14812225,1612,1612,1612,1612,0
|
|
20240902,190500,14812225,1612,1612,1612,1612,0
|
|
20240902,190400,14812225,1612,1612,1612,1612,0
|
|
20240902,190300,14812225,1612,1612,1612,1612,0
|
|
20240902,190200,14812225,1612,1612,1612,1612,0
|
|
20240902,190100,14812225,1612,1612,1612,1612,0
|
|
20240902,190000,14812225,1612,1612,1612,1612,0
|
|
20240902,185900,14812225,1612,1612,1612,1612,0
|
|
20240902,185800,14812225,1612,1612,1612,1612,0
|
|
20240902,185700,14812225,1612,1612,1612,1612,0
|
|
20240902,185600,14812225,1612,1612,1612,1612,0
|
|
20240902,185500,14812225,1612,1612,1612,1612,0
|
|
20240902,185400,14812225,1612,1612,1612,1612,0
|
|
20240902,185300,14812225,1612,1612,1612,1612,0
|
|
20240902,185200,14812225,1612,1612,1612,1612,0
|
|
20240902,185100,14812225,1612,1612,1612,1612,0
|
|
20240902,185000,14812225,1612,1612,1612,1612,0
|
|
20240902,184900,14812225,1612,1612,1612,1612,0
|
|
20240902,184800,14812225,1612,1612,1612,1612,0
|
|
20240902,184700,14812225,1612,1612,1612,1612,0
|
|
20240902,184600,14812225,1612,1612,1612,1612,0
|
|
20240902,184500,14812225,1612,1612,1612,1612,0
|
|
20240902,184400,14812225,1612,1612,1612,1612,0
|
|
20240902,184300,14812225,1612,1612,1612,1612,451
|
|
20240902,184200,14812225,1612,1612,1612,1612,0
|
|
20240902,184100,14812225,1612,1612,1612,1612,0
|
|
20240902,184000,14812225,1612,1612,1612,1612,0
|
|
20240902,183900,14812225,1612,1612,1612,1612,0
|
|
20240902,183800,14812225,1612,1612,1612,1612,0
|
|
20240902,183700,14812225,1612,1612,1612,1612,0
|
|
20240902,183600,14812225,1612,1612,1612,1612,0
|
|
20240902,183500,14812225,1612,1612,1612,1612,0
|
|
20240902,183400,14812225,1612,1612,1612,1612,0
|
|
20240902,183300,14812225,1612,1612,1612,1612,0
|
|
20240902,183200,14812225,1612,1612,1612,1612,0
|
|
20240902,183100,14812225,1612,1612,1612,1612,0
|
|
20240902,183000,14812225,1612,1612,1612,1612,0
|
|
20240902,182900,14812225,1612,1612,1612,1612,0
|
|
20240902,182800,14812225,1612,1612,1612,1612,0
|
|
20240902,182700,14812225,1612,1612,1612,1612,0
|
|
20240902,182600,14812225,1612,1612,1612,1612,0
|
|
20240902,182500,14812225,1612,1612,1612,1612,0
|
|
20240902,182400,14812225,1612,1612,1612,1612,0
|
|
20240902,182300,14812225,1612,1612,1612,1612,0
|
|
20240902,182200,14812225,1612,1612,1612,1612,0
|
|
20240902,182100,14812225,1612,1612,1612,1612,0
|
|
20240902,182000,14812225,1612,1612,1612,1612,0
|
|
20240902,181900,14812225,1612,1612,1612,1612,0
|
|
20240902,181800,14812225,1612,1612,1612,1612,0
|
|
20240902,181700,14812225,1612,1612,1612,1612,0
|
|
20240902,181600,14812225,1612,1612,1612,1612,0
|
|
20240902,181500,14812225,1612,1612,1612,1612,0
|
|
20240902,181400,14812225,1612,1612,1612,1612,0
|
|
20240902,181300,14812225,1612,1612,1612,1612,451
|
|
20240902,181200,14812225,1612,1612,1612,1612,0
|
|
20240902,181100,14812225,1612,1612,1612,1612,0
|
|
20240902,181000,14812225,1612,1612,1612,1612,0
|
|
20240902,180900,14812225,1612,1612,1612,1612,0
|
|
20240902,180800,14812225,1612,1612,1612,1612,0
|
|
20240902,180700,14812225,1612,1612,1612,1612,0
|
|
20240902,180600,14812225,1612,1612,1612,1612,0
|
|
20240902,180500,14812225,1612,1612,1612,1612,0
|
|
20240902,180400,14812225,1612,1612,1612,1612,0
|
|
20240902,180300,14812225,1612,1612,1612,1612,0
|
|
20240902,180200,14812225,1612,1612,1612,1612,0
|
|
20240902,180100,14812225,1612,1612,1612,1612,0
|
|
20240902,180000,14812225,1612,1612,1612,1612,0
|
|
20240902,175900,14812225,1612,1612,1612,1612,0
|
|
20240902,175800,14812225,1612,1612,1612,1612,0
|
|
20240902,175700,14812225,1612,1612,1612,1612,0
|
|
20240902,175600,14812225,1612,1612,1612,1612,0
|
|
20240902,175500,14812225,1612,1612,1612,1612,0
|
|
20240902,175400,14812225,1612,1612,1612,1612,0
|
|
20240902,175300,14812225,1612,1612,1612,1612,0
|
|
20240902,175200,14812225,1612,1612,1612,1612,0
|
|
20240902,175100,14812225,1612,1612,1612,1612,0
|
|
20240902,175000,14812225,1612,1612,1612,1612,0
|
|
20240902,174900,14812225,1612,1612,1612,1612,0
|
|
20240902,174800,14812225,1612,1612,1612,1612,0
|
|
20240902,174700,14812225,1612,1612,1612,1612,0
|
|
20240902,174600,14812225,1612,1612,1612,1612,0
|
|
20240902,174500,14812225,1612,1612,1612,1612,0
|
|
20240902,174400,14812225,1612,1612,1612,1612,0
|
|
20240902,174300,14812225,1612,1612,1612,1612,451
|
|
20240902,174200,14812225,1612,1612,1612,1612,0
|
|
20240902,174100,14812225,1612,1612,1612,1612,0
|
|
20240902,174000,14812225,1612,1612,1612,1612,0
|
|
20240902,173900,14812225,1612,1612,1612,1612,0
|
|
20240902,173800,14812225,1612,1612,1612,1612,0
|
|
20240902,173700,14812225,1612,1612,1612,1612,0
|
|
20240902,173600,14812225,1612,1612,1612,1612,0
|
|
20240902,173500,14812225,1612,1612,1612,1612,0
|
|
20240902,173400,14812225,1612,1612,1612,1612,0
|
|
20240902,173300,14812225,1612,1612,1612,1612,0
|
|
20240902,173200,14812225,1612,1612,1612,1612,0
|
|
20240902,173100,14812225,1612,1612,1612,1612,0
|
|
20240902,173000,14812225,1612,1612,1612,1612,0
|
|
20240902,172900,14812225,1612,1612,1612,1612,0
|
|
20240902,172800,14812225,1612,1612,1612,1612,0
|
|
20240902,172700,14812225,1612,1612,1612,1612,0
|
|
20240902,172600,14812225,1612,1612,1612,1612,0
|
|
20240902,172500,14812225,1612,1612,1612,1612,0
|
|
20240902,172400,14812225,1612,1612,1612,1612,0
|
|
20240902,172300,14812225,1612,1612,1612,1612,0
|
|
20240902,172200,14812225,1612,1612,1612,1612,0
|
|
20240902,172100,14812225,1612,1612,1612,1612,0
|
|
20240902,172000,14812225,1612,1612,1612,1612,0
|
|
20240902,171900,14812225,1612,1612,1612,1612,0
|
|
20240902,171800,14812225,1612,1612,1612,1612,0
|
|
20240902,171700,14812225,1612,1612,1612,1612,0
|
|
20240902,171600,14812225,1612,1612,1612,1612,0
|
|
20240902,171500,14812225,1612,1612,1612,1612,0
|
|
20240902,171400,14812225,1612,1612,1612,1612,0
|
|
20240902,171300,14812225,1612,1612,1612,1612,451
|
|
20240902,171200,14812225,1612,1612,1612,1612,0
|
|
20240902,171100,14812225,1612,1612,1612,1612,0
|
|
20240902,171000,14812225,1612,1612,1612,1612,0
|
|
20240902,170900,14812225,1612,1612,1612,1612,0
|
|
20240902,170800,14812225,1612,1612,1612,1612,0
|
|
20240902,170700,14812225,1612,1612,1612,1612,0
|
|
20240902,170600,14812225,1612,1612,1612,1612,0
|
|
20240902,170500,14812225,1612,1612,1612,1612,0
|
|
20240902,170400,14812225,1612,1612,1612,1612,0
|
|
20240902,170300,14812225,1612,1612,1612,1612,0
|
|
20240902,170200,14812225,1612,1612,1612,1612,0
|
|
20240902,170100,14812225,1612,1612,1612,1612,0
|
|
20240902,170000,14812225,1612,1612,1612,1612,0
|
|
20240902,165900,14812225,1612,1612,1612,1612,0
|
|
20240902,165800,14812225,1612,1612,1612,1612,0
|
|
20240902,165700,14812225,1612,1612,1612,1612,0
|
|
20240902,165600,14812225,1612,1612,1612,1612,0
|
|
20240902,165500,14812225,1612,1612,1612,1612,0
|
|
20240902,165400,14812225,1612,1612,1612,1612,0
|
|
20240902,165300,14812225,1612,1612,1612,1612,0
|
|
20240902,165200,14812225,1612,1612,1612,1612,0
|
|
20240902,165100,14812225,1612,1612,1612,1612,0
|
|
20240902,165000,14812225,1612,1612,1612,1612,0
|
|
20240902,164900,14812225,1612,1612,1612,1612,0
|
|
20240902,164800,14812225,1612,1612,1612,1612,0
|
|
20240902,164700,14812225,1612,1612,1612,1612,0
|
|
20240902,164600,14812225,1612,1612,1612,1612,0
|
|
20240902,164500,14812225,1612,1612,1612,1612,0
|
|
20240902,164400,14812225,1612,1612,1612,1612,0
|
|
20240902,164300,14812225,1612,1612,1612,1612,451
|
|
20240902,164200,14812225,1612,1612,1612,1612,0
|
|
20240902,164100,14812225,1612,1612,1612,1612,0
|
|
20240902,164000,14812225,1612,1612,1612,1612,0
|
|
20240902,163900,14812225,1612,1612,1612,1612,0
|
|
20240902,163800,14812225,1612,1612,1612,1612,0
|
|
20240902,163700,14812225,1612,1612,1612,1612,0
|
|
20240902,163600,14812225,1612,1612,1612,1612,0
|
|
20240902,163500,14812225,1612,1612,1612,1612,0
|
|
20240902,163400,14812225,1612,1612,1612,1612,0
|
|
20240902,163300,14812225,1612,1612,1612,1612,0
|
|
20240902,163200,14812225,1612,1612,1612,1612,0
|
|
20240902,163100,14812225,1612,1612,1612,1612,0
|
|
20240902,163000,14812225,1612,1612,1612,1612,0
|
|
20240902,162900,14812225,1612,1612,1612,1612,0
|
|
20240902,162800,14812225,1612,1612,1612,1612,0
|
|
20240902,162700,14812225,1612,1612,1612,1612,0
|
|
20240902,162600,14812225,1612,1612,1612,1612,0
|
|
20240902,162500,14812225,1612,1612,1612,1612,0
|
|
20240902,162400,14812225,1612,1612,1612,1612,0
|
|
20240902,162300,14812225,1612,1612,1612,1612,0
|
|
20240902,162200,14812225,1612,1612,1612,1612,0
|
|
20240902,162100,14812225,1612,1612,1612,1612,0
|
|
20240902,162000,14812225,1612,1612,1612,1612,0
|
|
20240902,161900,14812225,1612,1612,1612,1612,0
|
|
20240902,161800,14812225,1612,1612,1612,1612,0
|
|
20240902,161700,14812225,1612,1612,1612,1612,0
|
|
20240902,161600,14812225,1612,1612,1612,1612,0
|
|
20240902,161500,14812225,1612,1612,1612,1612,0
|
|
20240902,161400,14812225,1612,1612,1612,1612,0
|
|
20240902,161300,14812225,1612,1612,1612,1612,451
|
|
20240902,161200,14812225,1612,1612,1612,1612,0
|
|
20240902,161100,14812225,1612,1612,1612,1612,0
|
|
20240902,161000,14812225,1612,1612,1612,1612,0
|
|
20240902,160900,14812225,1612,1612,1612,1612,0
|
|
20240902,160800,14812225,1612,1612,1612,1612,0
|
|
20240902,160700,14812225,1612,1612,1612,1612,0
|
|
20240902,160600,14812225,1612,1612,1612,1612,0
|
|
20240902,160500,14812225,1612,1612,1612,1612,0
|
|
20240902,160400,14812225,1612,1612,1612,1612,0
|
|
20240902,160300,14812225,1612,1612,1612,1612,0
|
|
20240902,160200,14812225,1612,1612,1612,1612,0
|
|
20240902,160100,14812225,1612,1612,1612,1612,0
|
|
20240902,160000,14812225,1612,1612,1612,1612,0
|
|
20240902,155900,14812225,1612,1612,1612,1612,0
|
|
20240902,155800,14812225,1612,1612,1612,1612,0
|
|
20240902,155700,14812225,1612,1612,1612,1612,0
|
|
20240902,155600,14812225,1612,1612,1612,1612,0
|
|
20240902,155500,14812225,1612,1612,1612,1612,0
|
|
20240902,155400,14812225,1612,1612,1612,1612,0
|
|
20240902,155300,14812225,1612,1612,1612,1612,0
|
|
20240902,155200,14812225,1612,1612,1612,1612,0
|
|
20240902,155100,14812225,1612,1612,1612,1612,0
|
|
20240902,155000,14812225,1612,1612,1612,1612,0
|
|
20240902,154900,14812225,1612,1612,1612,1612,0
|
|
20240902,154800,14812225,1612,1612,1612,1612,0
|
|
20240902,154700,14812225,1612,1612,1612,1612,0
|
|
20240902,154600,14812225,1612,1612,1612,1612,0
|
|
20240902,154500,14812225,1612,1612,1612,1612,0
|
|
20240902,154400,14812225,1612,1612,1612,1612,0
|
|
20240902,154300,14812225,1612,1612,1612,1612,451
|
|
20240902,154200,14812225,1612,1612,1612,1612,0
|
|
20240902,154100,14812225,1612,1612,1612,1612,0
|
|
20240902,154000,14812225,1612,1612,1612,1612,0
|
|
20240902,153900,14812225,1612,1612,1612,1612,0
|
|
20240902,153800,14812225,1612,1612,1612,1612,0
|
|
20240902,153700,14812225,1612,1612,1612,1612,0
|
|
20240902,153600,14812225,1612,1612,1612,1612,0
|
|
20240902,153500,14812225,1612,1612,1612,1612,0
|
|
20240902,153400,14812225,1612,1612,1612,1612,0
|
|
20240902,153300,14812225,1612,1612,1612,1612,0
|
|
20240902,153200,14812225,1612,1612,1612,1612,0
|
|
20240902,153100,14812225,1612,1612,1612,1612,0
|
|
20240902,153000,14812225,1612,1612,1612,1612,451
|
|
20240902,152900,14085213,1594,1594,1594,1594,0
|
|
20240902,152800,14085213,1594,1594,1594,1594,0
|
|
20240902,152700,14085213,1594,1594,1594,1594,0
|
|
20240902,152600,14085213,1594,1594,1594,1594,0
|
|
20240902,152500,14085213,1594,1594,1594,1594,0
|
|
20240902,152400,14085213,1594,1594,1594,1594,0
|
|
20240902,152300,14085213,1594,1594,1594,1594,0
|
|
20240902,152200,14085213,1594,1594,1594,1594,0
|
|
20240902,152100,14085213,1594,1594,1594,1594,0
|
|
20240902,152000,14085213,1594,1594,1594,1594,0
|
|
20240902,151900,14085213,1594,1601,1601,1594,50
|
|
20240902,151800,14005428,1608,1608,1608,1608,0
|
|
20240902,151700,14005428,1608,1608,1608,1608,0
|
|
20240902,151600,14005428,1608,1608,1608,1608,0
|
|
20240902,151500,14005428,1608,1608,1608,1608,0
|
|
20240902,151400,14005428,1608,1608,1608,1608,0
|
|
20240902,151300,14005428,1608,1608,1608,1608,0
|
|
20240902,151200,14005428,1608,1608,1608,1608,0
|
|
20240902,151100,14005428,1608,1608,1608,1608,0
|
|
20240902,151000,14005428,1608,1608,1608,1608,0
|
|
20240902,150900,14005428,1608,1608,1608,1608,0
|
|
20240902,150800,14005428,1608,1608,1608,1608,0
|
|
20240902,150700,14005428,1608,1608,1608,1608,0
|
|
20240902,150600,14005428,1608,1608,1608,1608,0
|
|
20240902,150500,14005428,1608,1607,1608,1607,15
|
|
20240902,150400,13981318,1608,1608,1608,1608,0
|
|
20240902,150300,13981318,1608,1608,1608,1608,0
|
|
20240902,150200,13981318,1608,1608,1608,1608,0
|
|
20240902,150100,13981318,1608,1608,1608,1608,0
|
|
20240902,150000,13981318,1608,1608,1608,1608,0
|
|
20240902,145900,13981318,1608,1608,1608,1608,0
|
|
20240902,145800,13981318,1608,1608,1608,1608,0
|
|
20240902,145700,13981318,1608,1608,1608,1608,0
|
|
20240902,145600,13981318,1608,1608,1608,1608,0
|
|
20240902,145500,13981318,1608,1608,1608,1608,0
|
|
20240902,145400,13981318,1608,1608,1608,1608,0
|
|
20240902,145300,13981318,1608,1608,1608,1608,0
|
|
20240902,145200,13981318,1608,1608,1608,1608,0
|
|
20240902,145100,13981318,1608,1608,1608,1608,0
|
|
20240902,145000,13981318,1608,1608,1608,1608,0
|
|
20240902,144900,13981318,1608,1608,1608,1608,0
|
|
20240902,144800,13981318,1608,1608,1608,1608,0
|
|
20240902,144700,13981318,1608,1608,1608,1608,0
|
|
20240902,144600,13981318,1608,1608,1608,1608,0
|
|
20240902,144500,13981318,1608,1608,1608,1608,0
|
|
20240902,144400,13981318,1608,1608,1608,1608,0
|
|
20240902,144300,13981318,1608,1608,1608,1608,0
|
|
20240902,144200,13981318,1608,1608,1608,1608,0
|
|
20240902,144100,13981318,1608,1608,1608,1608,0
|
|
20240902,144000,13981318,1608,1601,1608,1601,1485
|
|
20240902,143900,11595675,1601,1601,1601,1601,0
|
|
20240902,143800,11595675,1601,1601,1601,1601,0
|
|
20240902,143700,11595675,1601,1601,1601,1601,0
|
|
20240902,143600,11595675,1601,1601,1601,1601,0
|
|
20240902,143500,11595675,1601,1601,1601,1601,16
|
|
20240902,143400,11570059,1601,1601,1601,1601,0
|
|
20240902,143300,11570059,1601,1601,1601,1601,0
|
|
20240902,143200,11570059,1601,1601,1601,1601,0
|
|
20240902,143100,11570059,1601,1601,1601,1601,0
|
|
20240902,143000,11570059,1601,1601,1601,1601,0
|
|
20240902,142900,11570059,1601,1601,1601,1601,0
|
|
20240902,142800,11570059,1601,1601,1601,1601,0
|
|
20240902,142700,11570059,1601,1601,1601,1601,0
|
|
20240902,142600,11570059,1601,1601,1601,1601,0
|
|
20240902,142500,11570059,1601,1601,1601,1601,0
|
|
20240902,142400,11570059,1601,1601,1601,1601,0
|
|
20240902,142300,11570059,1601,1601,1601,1601,0
|
|
20240902,142200,11570059,1601,1601,1601,1601,0
|
|
20240902,142100,11570059,1601,1601,1601,1601,2
|
|
20240902,142000,11566857,1601,1601,1601,1601,0
|
|
20240902,141900,11566857,1601,1601,1601,1601,69
|
|
20240902,141800,11456388,1601,1601,1601,1601,0
|
|
20240902,141700,11456388,1601,1601,1601,1601,0
|
|
20240902,141600,11456388,1601,1601,1601,1601,0
|
|
20240902,141500,11456388,1601,1601,1601,1601,40
|
|
20240902,141400,11392348,1606,1606,1606,1606,0
|
|
20240902,141300,11392348,1606,1606,1606,1606,0
|
|
20240902,141200,11392348,1606,1606,1606,1606,0
|
|
20240902,141100,11392348,1606,1606,1606,1606,0
|
|
20240902,141000,11392348,1606,1606,1606,1606,0
|
|
20240902,140900,11392348,1606,1606,1606,1606,0
|
|
20240902,140800,11392348,1606,1606,1606,1606,0
|
|
20240902,140700,11392348,1606,1606,1606,1606,0
|
|
20240902,140600,11392348,1606,1606,1606,1606,0
|
|
20240902,140500,11392348,1606,1606,1606,1606,0
|
|
20240902,140400,11392348,1606,1606,1606,1606,0
|
|
20240902,140300,11392348,1606,1606,1606,1606,16
|
|
20240902,140200,11366652,1601,1601,1601,1601,0
|
|
20240902,140100,11366652,1601,1601,1601,1601,0
|
|
20240902,140000,11366652,1601,1601,1601,1601,0
|
|
20240902,135900,11366652,1601,1601,1601,1601,0
|
|
20240902,135800,11366652,1601,1601,1601,1601,0
|
|
20240902,135700,11366652,1601,1601,1601,1601,0
|
|
20240902,135600,11366652,1601,1601,1601,1601,0
|
|
20240902,135500,11366652,1601,1601,1601,1601,0
|
|
20240902,135400,11366652,1601,1601,1601,1601,0
|
|
20240902,135300,11366652,1601,1601,1601,1601,0
|
|
20240902,135200,11366652,1601,1601,1601,1601,0
|
|
20240902,135100,11366652,1601,1601,1601,1601,0
|
|
20240902,135000,11366652,1601,1601,1601,1601,0
|
|
20240902,134900,11366652,1601,1601,1601,1601,0
|
|
20240902,134800,11366652,1601,1601,1601,1601,0
|
|
20240902,134700,11366652,1601,1601,1601,1601,0
|
|
20240902,134600,11366652,1601,1601,1601,1601,0
|
|
20240902,134500,11366652,1601,1601,1601,1601,51
|
|
20240902,134400,11285001,1601,1601,1601,1601,10
|
|
20240902,134300,11268991,1607,1607,1607,1607,0
|
|
20240902,134200,11268991,1607,1607,1607,1607,0
|
|
20240902,134100,11268991,1607,1607,1607,1607,0
|
|
20240902,134000,11268991,1607,1607,1607,1607,0
|
|
20240902,133900,11268991,1607,1607,1607,1607,0
|
|
20240902,133800,11268991,1607,1607,1607,1607,0
|
|
20240902,133700,11268991,1607,1607,1607,1607,0
|
|
20240902,133600,11268991,1607,1607,1607,1607,0
|
|
20240902,133500,11268991,1607,1607,1607,1607,0
|
|
20240902,133400,11268991,1607,1607,1607,1607,0
|
|
20240902,133300,11268991,1607,1607,1607,1607,0
|
|
20240902,133200,11268991,1607,1607,1607,1607,0
|
|
20240902,133100,11268991,1607,1607,1607,1607,16
|
|
20240902,133000,11243279,1608,1608,1608,1608,0
|
|
20240902,132900,11243279,1608,1608,1608,1608,0
|
|
20240902,132800,11243279,1608,1608,1608,1608,0
|
|
20240902,132700,11243279,1608,1608,1608,1608,0
|
|
20240902,132600,11243279,1608,1608,1608,1608,0
|
|
20240902,132500,11243279,1608,1608,1608,1608,0
|
|
20240902,132400,11243279,1608,1608,1608,1608,0
|
|
20240902,132300,11243279,1608,1608,1608,1608,0
|
|
20240902,132200,11243279,1608,1608,1608,1608,27
|
|
20240902,132100,11199863,1608,1608,1608,1608,0
|
|
20240902,132000,11199863,1608,1607,1608,1607,98
|
|
20240902,131900,11042287,1608,1608,1608,1608,0
|
|
20240902,131800,11042287,1608,1608,1608,1608,0
|
|
20240902,131700,11042287,1608,1608,1608,1608,0
|
|
20240902,131600,11042287,1608,1608,1608,1608,0
|
|
20240902,131500,11042287,1608,1608,1608,1608,0
|
|
20240902,131400,11042287,1608,1608,1608,1608,0
|
|
20240902,131300,11042287,1608,1608,1608,1608,0
|
|
20240902,131200,11042287,1608,1608,1608,1608,0
|
|
20240902,131100,11042287,1608,1608,1608,1608,0
|
|
20240902,131000,11042287,1608,1608,1608,1608,0
|
|
20240902,130900,11042287,1608,1608,1608,1608,0
|
|
20240902,130800,11042287,1608,1608,1608,1608,0
|
|
20240902,130700,11042287,1608,1608,1608,1608,0
|
|
20240902,130600,11042287,1608,1608,1608,1608,0
|
|
20240902,130500,11042287,1608,1608,1608,1608,0
|
|
20240902,130400,11042287,1608,1608,1608,1608,0
|
|
20240902,130300,11042287,1608,1608,1608,1608,0
|
|
20240902,130200,11042287,1608,1608,1608,1608,0
|
|
20240902,130100,11042287,1608,1608,1608,1608,0
|
|
20240902,130000,11042287,1608,1608,1608,1608,0
|
|
20240902,125900,11042287,1608,1604,1608,1604,66
|
|
20240902,125800,10936266,1594,1594,1594,1594,0
|
|
20240902,125700,10936266,1594,1594,1594,1594,0
|
|
20240902,125600,10936266,1594,1594,1594,1594,0
|
|
20240902,125500,10936266,1594,1595,1595,1594,400
|
|
20240902,125400,10298665,1594,1594,1594,1594,0
|
|
20240902,125300,10298665,1594,1594,1594,1594,0
|
|
20240902,125200,10298665,1594,1594,1594,1594,0
|
|
20240902,125100,10298665,1594,1594,1594,1594,0
|
|
20240902,125000,10298665,1594,1594,1594,1594,0
|
|
20240902,124900,10298665,1594,1594,1594,1594,0
|
|
20240902,124800,10298665,1594,1594,1594,1594,2
|
|
20240902,124700,10295477,1605,1605,1605,1605,0
|
|
20240902,124600,10295477,1605,1605,1605,1605,0
|
|
20240902,124500,10295477,1605,1605,1605,1605,0
|
|
20240902,124400,10295477,1605,1605,1605,1605,0
|
|
20240902,124300,10295477,1605,1605,1605,1605,0
|
|
20240902,124200,10295477,1605,1605,1605,1605,0
|
|
20240902,124100,10295477,1605,1605,1605,1605,0
|
|
20240902,124000,10295477,1605,1605,1605,1605,0
|
|
20240902,123900,10295477,1605,1605,1605,1605,0
|
|
20240902,123800,10295477,1605,1605,1605,1605,0
|
|
20240902,123700,10295477,1605,1605,1605,1605,0
|
|
20240902,123600,10295477,1605,1605,1605,1605,0
|
|
20240902,123500,10295477,1605,1605,1605,1605,0
|
|
20240902,123400,10295477,1605,1605,1605,1605,0
|
|
20240902,123300,10295477,1605,1605,1605,1605,0
|
|
20240902,123200,10295477,1605,1605,1605,1605,0
|
|
20240902,123100,10295477,1605,1605,1605,1605,0
|
|
20240902,123000,10295477,1605,1605,1605,1605,0
|
|
20240902,122900,10295477,1605,1605,1605,1605,0
|
|
20240902,122800,10295477,1605,1605,1605,1605,0
|
|
20240902,122700,10295477,1605,1604,1605,1604,21
|
|
20240902,122600,10261792,1613,1613,1613,1613,0
|
|
20240902,122500,10261792,1613,1613,1613,1613,0
|
|
20240902,122400,10261792,1613,1613,1613,1613,0
|
|
20240902,122300,10261792,1613,1613,1613,1613,0
|
|
20240902,122200,10261792,1613,1613,1613,1613,0
|
|
20240902,122100,10261792,1613,1613,1613,1613,0
|
|
20240902,122000,10261792,1613,1613,1613,1613,0
|
|
20240902,121900,10261792,1613,1613,1613,1613,0
|
|
20240902,121800,10261792,1613,1613,1613,1613,0
|
|
20240902,121700,10261792,1613,1613,1613,1613,0
|
|
20240902,121600,10261792,1613,1613,1613,1613,0
|
|
20240902,121500,10261792,1613,1613,1613,1613,0
|
|
20240902,121400,10261792,1613,1613,1613,1613,0
|
|
20240902,121300,10261792,1613,1613,1613,1613,0
|
|
20240902,121200,10261792,1613,1613,1613,1613,0
|
|
20240902,121100,10261792,1613,1613,1613,1613,0
|
|
20240902,121000,10261792,1613,1613,1613,1613,0
|
|
20240902,120900,10261792,1613,1613,1613,1613,0
|
|
20240902,120800,10261792,1613,1613,1613,1613,0
|
|
20240902,120700,10261792,1613,1613,1613,1613,0
|
|
20240902,120600,10261792,1613,1613,1613,1613,0
|
|
20240902,120500,10261792,1613,1613,1613,1613,0
|
|
20240902,120400,10261792,1613,1613,1613,1613,0
|
|
20240902,120300,10261792,1613,1613,1613,1613,0
|
|
20240902,120200,10261792,1613,1613,1613,1613,0
|
|
20240902,120100,10261792,1613,1613,1613,1613,0
|
|
20240902,120000,10261792,1613,1613,1613,1613,0
|
|
20240902,115900,10261792,1613,1613,1613,1613,0
|
|
20240902,115800,10261792,1613,1613,1613,1613,0
|
|
20240902,115700,10261792,1613,1613,1613,1613,0
|
|
20240902,115600,10261792,1613,1613,1613,1613,0
|
|
20240902,115500,10261792,1613,1608,1613,1608,17
|
|
20240902,115400,10234431,1592,1592,1592,1592,0
|
|
20240902,115300,10234431,1592,1592,1592,1592,0
|
|
20240902,115200,10234431,1592,1592,1592,1592,0
|
|
20240902,115100,10234431,1592,1592,1592,1592,0
|
|
20240902,115000,10234431,1592,1592,1592,1592,0
|
|
20240902,114900,10234431,1592,1592,1592,1592,0
|
|
20240902,114800,10234431,1592,1592,1592,1592,0
|
|
20240902,114700,10234431,1592,1592,1592,1592,0
|
|
20240902,114600,10234431,1592,1592,1592,1592,0
|
|
20240902,114500,10234431,1592,1592,1592,1592,0
|
|
20240902,114400,10234431,1592,1592,1592,1592,0
|
|
20240902,114300,10234431,1592,1592,1592,1592,0
|
|
20240902,114200,10234431,1592,1592,1592,1592,0
|
|
20240902,114100,10234431,1592,1592,1592,1592,0
|
|
20240902,114000,10234431,1592,1592,1592,1592,0
|
|
20240902,113900,10234431,1592,1592,1592,1592,0
|
|
20240902,113800,10234431,1592,1592,1592,1592,0
|
|
20240902,113700,10234431,1592,1592,1592,1592,0
|
|
20240902,113600,10234431,1592,1592,1592,1592,0
|
|
20240902,113500,10234431,1592,1592,1592,1592,0
|
|
20240902,113400,10234431,1592,1592,1592,1592,0
|
|
20240902,113300,10234431,1592,1592,1592,1592,0
|
|
20240902,113200,10234431,1592,1592,1592,1592,0
|
|
20240902,113100,10234431,1592,1592,1592,1592,0
|
|
20240902,113000,10234431,1592,1592,1592,1592,0
|
|
20240902,112900,10234431,1592,1592,1592,1592,0
|
|
20240902,112800,10234431,1592,1592,1592,1592,0
|
|
20240902,112700,10234431,1592,1599,1619,1592,525
|
|
20240902,112600,9386932,1600,1600,1600,1600,0
|
|
20240902,112500,9386932,1600,1600,1600,1600,0
|
|
20240902,112400,9386932,1600,1600,1600,1600,0
|
|
20240902,112300,9386932,1600,1595,1600,1595,17
|
|
20240902,112200,9359772,1595,1595,1595,1595,0
|
|
20240902,112100,9359772,1595,1595,1595,1595,0
|
|
20240902,112000,9359772,1595,1595,1595,1595,0
|
|
20240902,111900,9359772,1595,1595,1595,1595,0
|
|
20240902,111800,9359772,1595,1595,1595,1595,0
|
|
20240902,111700,9359772,1595,1595,1595,1595,0
|
|
20240902,111600,9359772,1595,1595,1595,1595,0
|
|
20240902,111500,9359772,1595,1595,1595,1595,0
|
|
20240902,111400,9359772,1595,1595,1595,1595,0
|
|
20240902,111300,9359772,1595,1595,1595,1595,0
|
|
20240902,111200,9359772,1595,1595,1595,1595,0
|
|
20240902,111100,9359772,1595,1595,1595,1595,0
|
|
20240902,111000,9359772,1595,1595,1595,1595,0
|
|
20240902,110900,9359772,1595,1595,1595,1595,0
|
|
20240902,110800,9359772,1595,1595,1595,1595,0
|
|
20240902,110700,9359772,1595,1595,1595,1595,30
|
|
20240902,110600,9311922,1595,1595,1595,1595,0
|
|
20240902,110500,9311922,1595,1595,1595,1595,0
|
|
20240902,110400,9311922,1595,1595,1595,1595,0
|
|
20240902,110300,9311922,1595,1595,1595,1595,0
|
|
20240902,110200,9311922,1595,1595,1595,1595,0
|
|
20240902,110100,9311922,1595,1595,1595,1595,0
|
|
20240902,110000,9311922,1595,1595,1595,1595,0
|
|
20240902,105900,9311922,1595,1595,1595,1595,0
|
|
20240902,105800,9311922,1595,1595,1595,1595,0
|
|
20240902,105700,9311922,1595,1595,1595,1595,0
|
|
20240902,105600,9311922,1595,1595,1595,1595,0
|
|
20240902,105500,9311922,1595,1595,1595,1595,0
|
|
20240902,105400,9311922,1595,1595,1595,1595,0
|
|
20240902,105300,9311922,1595,1595,1595,1595,945
|
|
20240902,105200,7804647,1595,1595,1595,1595,0
|
|
20240902,105100,7804647,1595,1595,1595,1595,17
|
|
20240902,105000,7777532,1594,1594,1594,1594,0
|
|
20240902,104900,7777532,1594,1594,1594,1594,0
|
|
20240902,104800,7777532,1594,1594,1594,1594,0
|
|
20240902,104700,7777532,1594,1594,1594,1594,0
|
|
20240902,104600,7777532,1594,1594,1594,1594,0
|
|
20240902,104500,7777532,1594,1594,1594,1594,10
|
|
20240902,104400,7761592,1594,1594,1594,1594,0
|
|
20240902,104300,7761592,1594,1594,1594,1594,0
|
|
20240902,104200,7761592,1594,1594,1594,1594,0
|
|
20240902,104100,7761592,1594,1594,1594,1594,0
|
|
20240902,104000,7761592,1594,1594,1594,1594,0
|
|
20240902,103900,7761592,1594,1594,1594,1594,0
|
|
20240902,103800,7761592,1594,1594,1594,1594,0
|
|
20240902,103700,7761592,1594,1594,1594,1594,0
|
|
20240902,103600,7761592,1594,1594,1594,1594,0
|
|
20240902,103500,7761592,1594,1594,1594,1594,0
|
|
20240902,103400,7761592,1594,1594,1594,1594,0
|
|
20240902,103300,7761592,1594,1594,1594,1594,0
|
|
20240902,103200,7761592,1594,1594,1594,1594,0
|
|
20240902,103100,7761592,1594,1594,1594,1594,136
|
|
20240902,103000,7544808,1594,1590,1594,1590,354
|
|
20240902,102900,6980708,1582,1582,1582,1582,0
|
|
20240902,102800,6980708,1582,1582,1582,1582,0
|
|
20240902,102700,6980708,1582,1582,1582,1582,0
|
|
20240902,102600,6980708,1582,1582,1582,1582,0
|
|
20240902,102500,6980708,1582,1582,1582,1582,0
|
|
20240902,102400,6980708,1582,1582,1582,1582,0
|
|
20240902,102300,6980708,1582,1582,1582,1582,658
|
|
20240902,102200,5939752,1582,1582,1582,1582,0
|
|
20240902,102100,5939752,1582,1582,1582,1582,0
|
|
20240902,102000,5939752,1582,1582,1582,1582,0
|
|
20240902,101900,5939752,1582,1582,1582,1582,17
|
|
20240902,101800,5912858,1580,1580,1580,1580,0
|
|
20240902,101700,5912858,1580,1580,1580,1580,0
|
|
20240902,101600,5912858,1580,1580,1580,1580,0
|
|
20240902,101500,5912858,1580,1580,1580,1580,0
|
|
20240902,101400,5912858,1580,1580,1580,1580,0
|
|
20240902,101300,5912858,1580,1580,1580,1580,0
|
|
20240902,101200,5912858,1580,1580,1580,1580,0
|
|
20240902,101100,5912858,1580,1580,1580,1580,0
|
|
20240902,101000,5912858,1580,1580,1580,1580,0
|
|
20240902,100900,5912858,1580,1580,1580,1580,0
|
|
20240902,100800,5912858,1580,1580,1580,1580,0
|
|
20240902,100700,5912858,1580,1580,1580,1580,0
|
|
20240902,100600,5912858,1580,1580,1580,1580,0
|
|
20240902,100500,5912858,1580,1580,1580,1580,0
|
|
20240902,100400,5912858,1580,1580,1580,1580,0
|
|
20240902,100300,5912858,1580,1580,1580,1580,9
|
|
20240902,100200,5898638,1582,1582,1582,1582,10
|
|
20240902,100100,5882818,1580,1580,1580,1580,0
|
|
20240902,100000,5882818,1580,1580,1580,1580,0
|
|
20240902,095900,5882818,1580,1580,1580,1580,0
|
|
20240902,095800,5882818,1580,1580,1580,1580,0
|
|
20240902,095700,5882818,1580,1580,1580,1580,0
|
|
20240902,095600,5882818,1580,1580,1580,1580,0
|
|
20240902,095500,5882818,1580,1580,1580,1580,0
|
|
20240902,095400,5882818,1580,1580,1580,1580,87
|
|
20240902,095300,5745358,1580,1580,1580,1580,0
|
|
20240902,095200,5745358,1580,1580,1580,1580,0
|
|
20240902,095100,5745358,1580,1580,1580,1580,0
|
|
20240902,095000,5745358,1580,1580,1580,1580,0
|
|
20240902,094900,5745358,1580,1580,1580,1580,0
|
|
20240902,094800,5745358,1580,1581,1581,1580,1300
|
|
20240902,094700,3691200,1582,1582,1582,1582,17
|
|
20240902,094600,3664306,1581,1581,1581,1581,195
|
|
20240902,094500,3356011,1583,1583,1583,1583,0
|
|
20240902,094400,3356011,1583,1583,1583,1583,0
|
|
20240902,094300,3356011,1583,1583,1583,1583,0
|
|
20240902,094200,3356011,1583,1583,1583,1583,0
|
|
20240902,094100,3356011,1583,1583,1583,1583,0
|
|
20240902,094000,3356011,1583,1583,1583,1583,0
|
|
20240902,093900,3356011,1583,1583,1583,1583,0
|
|
20240902,093800,3356011,1583,1583,1583,1583,0
|
|
20240902,093700,3356011,1583,1583,1583,1583,0
|
|
20240902,093600,3356011,1583,1583,1583,1583,0
|
|
20240902,093500,3356011,1583,1583,1583,1583,283
|
|
20240902,093400,2908022,1584,1584,1584,1584,0
|
|
20240902,093300,2908022,1584,1584,1584,1584,0
|
|
20240902,093200,2908022,1584,1584,1584,1584,0
|
|
20240902,093100,2908022,1584,1584,1584,1584,0
|
|
20240902,093000,2908022,1584,1584,1584,1584,0
|
|
20240902,092900,2908022,1584,1584,1584,1584,0
|
|
20240902,092800,2908022,1584,1584,1584,1584,0
|
|
20240902,092700,2908022,1584,1584,1584,1584,0
|
|
20240902,092600,2908022,1584,1584,1584,1584,0
|
|
20240902,092500,2908022,1584,1584,1584,1584,0
|
|
20240902,092400,2908022,1584,1584,1584,1584,0
|
|
20240902,092300,2908022,1584,1584,1584,1584,0
|
|
20240902,092200,2908022,1584,1584,1584,1584,0
|
|
20240902,092100,2908022,1584,1584,1584,1584,0
|
|
20240902,092000,2908022,1584,1584,1584,1584,0
|
|
20240902,091900,2908022,1584,1584,1584,1584,0
|
|
20240902,091800,2908022,1584,1584,1584,1584,0
|
|
20240902,091700,2908022,1584,1584,1584,1584,0
|
|
20240902,091600,2908022,1584,1584,1584,1584,0
|
|
20240902,091500,2908022,1584,1584,1584,1584,0
|
|
20240902,091400,2908022,1584,1584,1584,1584,23
|
|
20240902,091300,2871590,1583,1583,1583,1583,0
|
|
20240902,091200,2871590,1583,1583,1583,1583,0
|
|
20240902,091100,2871590,1583,1583,1583,1583,0
|
|
20240902,091000,2871590,1583,1583,1583,1583,0
|
|
20240902,090900,2871590,1583,1583,1583,1583,0
|
|
20240902,090800,2871590,1583,1583,1583,1583,0
|
|
20240902,090700,2871590,1583,1583,1583,1583,0
|
|
20240902,090600,2871590,1583,1583,1583,1583,0
|
|
20240902,090500,2871590,1583,1583,1583,1583,0
|
|
20240902,090400,2871590,1583,1583,1583,1583,0
|
|
20240902,090300,2871590,1583,1583,1583,1583,0
|
|
20240902,090200,2871590,1583,1583,1583,1583,0
|
|
20240902,090100,2871590,1583,1583,1583,1583,0
|
|
20240902,090000,2871590,1583,1583,1583,1583,770
|