678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,201500,18265160,1587,1587,1587,1587,400
|
|
20241106,201400,18265160,1587,1587,1587,1587,0
|
|
20241106,201300,18265160,1587,1587,1587,1587,0
|
|
20241106,201200,18265160,1587,1587,1587,1587,0
|
|
20241106,201100,18265160,1587,1587,1587,1587,0
|
|
20241106,201000,18265160,1587,1587,1587,1587,0
|
|
20241106,200900,18265160,1587,1587,1587,1587,0
|
|
20241106,200800,18265160,1587,1587,1587,1587,0
|
|
20241106,200700,18265160,1587,1587,1587,1587,0
|
|
20241106,200600,18265160,1587,1587,1587,1587,0
|
|
20241106,200500,18265160,1587,1587,1587,1587,0
|
|
20241106,200400,18265160,1587,1587,1587,1587,0
|
|
20241106,200300,18265160,1587,1587,1587,1587,0
|
|
20241106,200200,18265160,1587,1587,1587,1587,0
|
|
20241106,200100,18265160,1587,1587,1587,1587,0
|
|
20241106,200000,18265160,1587,1587,1587,1587,0
|
|
20241106,195900,18265160,1587,1587,1587,1587,0
|
|
20241106,195800,18265160,1587,1587,1587,1587,0
|
|
20241106,195700,18265160,1587,1587,1587,1587,0
|
|
20241106,195600,18265160,1587,1587,1587,1587,0
|
|
20241106,195500,18265160,1587,1587,1587,1587,0
|
|
20241106,195400,18265160,1587,1587,1587,1587,0
|
|
20241106,195300,18265160,1587,1587,1587,1587,0
|
|
20241106,195200,18265160,1587,1587,1587,1587,0
|
|
20241106,195100,18265160,1587,1587,1587,1587,0
|
|
20241106,195000,18265160,1587,1587,1587,1587,0
|
|
20241106,194900,18265160,1587,1587,1587,1587,0
|
|
20241106,194800,18265160,1587,1587,1587,1587,0
|
|
20241106,194700,18265160,1587,1587,1587,1587,0
|
|
20241106,194600,18265160,1587,1587,1587,1587,0
|
|
20241106,194500,18265160,1587,1587,1587,1587,400
|
|
20241106,194400,18265160,1587,1587,1587,1587,0
|
|
20241106,194300,18265160,1587,1587,1587,1587,0
|
|
20241106,194200,18265160,1587,1587,1587,1587,0
|
|
20241106,194100,18265160,1587,1587,1587,1587,0
|
|
20241106,194000,18265160,1587,1587,1587,1587,0
|
|
20241106,193900,18265160,1587,1587,1587,1587,0
|
|
20241106,193800,18265160,1587,1587,1587,1587,0
|
|
20241106,193700,18265160,1587,1587,1587,1587,0
|
|
20241106,193600,18265160,1587,1587,1587,1587,0
|
|
20241106,193500,18265160,1587,1587,1587,1587,0
|
|
20241106,193400,18265160,1587,1587,1587,1587,0
|
|
20241106,193300,18265160,1587,1587,1587,1587,0
|
|
20241106,193200,18265160,1587,1587,1587,1587,0
|
|
20241106,193100,18265160,1587,1587,1587,1587,0
|
|
20241106,193000,18265160,1587,1587,1587,1587,0
|
|
20241106,192900,18265160,1587,1587,1587,1587,0
|
|
20241106,192800,18265160,1587,1587,1587,1587,0
|
|
20241106,192700,18265160,1587,1587,1587,1587,0
|
|
20241106,192600,18265160,1587,1587,1587,1587,0
|
|
20241106,192500,18265160,1587,1587,1587,1587,0
|
|
20241106,192400,18265160,1587,1587,1587,1587,0
|
|
20241106,192300,18265160,1587,1587,1587,1587,0
|
|
20241106,192200,18265160,1587,1587,1587,1587,0
|
|
20241106,192100,18265160,1587,1587,1587,1587,0
|
|
20241106,192000,18265160,1587,1587,1587,1587,0
|
|
20241106,191900,18265160,1587,1587,1587,1587,0
|
|
20241106,191800,18265160,1587,1587,1587,1587,0
|
|
20241106,191700,18265160,1587,1587,1587,1587,0
|
|
20241106,191600,18265160,1587,1587,1587,1587,0
|
|
20241106,191500,18265160,1587,1587,1587,1587,400
|
|
20241106,191400,18265160,1587,1587,1587,1587,0
|
|
20241106,191300,18265160,1587,1587,1587,1587,0
|
|
20241106,191200,18265160,1587,1587,1587,1587,0
|
|
20241106,191100,18265160,1587,1587,1587,1587,0
|
|
20241106,191000,18265160,1587,1587,1587,1587,0
|
|
20241106,190900,18265160,1587,1587,1587,1587,0
|
|
20241106,190800,18265160,1587,1587,1587,1587,0
|
|
20241106,190700,18265160,1587,1587,1587,1587,0
|
|
20241106,190600,18265160,1587,1587,1587,1587,0
|
|
20241106,190500,18265160,1587,1587,1587,1587,0
|
|
20241106,190400,18265160,1587,1587,1587,1587,0
|
|
20241106,190300,18265160,1587,1587,1587,1587,0
|
|
20241106,190200,18265160,1587,1587,1587,1587,0
|
|
20241106,190100,18265160,1587,1587,1587,1587,0
|
|
20241106,190000,18265160,1587,1587,1587,1587,0
|
|
20241106,185900,18265160,1587,1587,1587,1587,0
|
|
20241106,185800,18265160,1587,1587,1587,1587,0
|
|
20241106,185700,18265160,1587,1587,1587,1587,0
|
|
20241106,185600,18265160,1587,1587,1587,1587,0
|
|
20241106,185500,18265160,1587,1587,1587,1587,0
|
|
20241106,185400,18265160,1587,1587,1587,1587,0
|
|
20241106,185300,18265160,1587,1587,1587,1587,0
|
|
20241106,185200,18265160,1587,1587,1587,1587,0
|
|
20241106,185100,18265160,1587,1587,1587,1587,0
|
|
20241106,185000,18265160,1587,1587,1587,1587,0
|
|
20241106,184900,18265160,1587,1587,1587,1587,0
|
|
20241106,184800,18265160,1587,1587,1587,1587,0
|
|
20241106,184700,18265160,1587,1587,1587,1587,0
|
|
20241106,184600,18265160,1587,1587,1587,1587,0
|
|
20241106,184500,18265160,1587,1587,1587,1587,400
|
|
20241106,184400,18265160,1587,1587,1587,1587,0
|
|
20241106,184300,18265160,1587,1587,1587,1587,0
|
|
20241106,184200,18265160,1587,1587,1587,1587,0
|
|
20241106,184100,18265160,1587,1587,1587,1587,0
|
|
20241106,184000,18265160,1587,1587,1587,1587,0
|
|
20241106,183900,18265160,1587,1587,1587,1587,0
|
|
20241106,183800,18265160,1587,1587,1587,1587,0
|
|
20241106,183700,18265160,1587,1587,1587,1587,0
|
|
20241106,183600,18265160,1587,1587,1587,1587,0
|
|
20241106,183500,18265160,1587,1587,1587,1587,0
|
|
20241106,183400,18265160,1587,1587,1587,1587,0
|
|
20241106,183300,18265160,1587,1587,1587,1587,0
|
|
20241106,183200,18265160,1587,1587,1587,1587,0
|
|
20241106,183100,18265160,1587,1587,1587,1587,0
|
|
20241106,183000,18265160,1587,1587,1587,1587,0
|
|
20241106,182900,18265160,1587,1587,1587,1587,0
|
|
20241106,182800,18265160,1587,1587,1587,1587,0
|
|
20241106,182700,18265160,1587,1587,1587,1587,0
|
|
20241106,182600,18265160,1587,1587,1587,1587,0
|
|
20241106,182500,18265160,1587,1587,1587,1587,0
|
|
20241106,182400,18265160,1587,1587,1587,1587,0
|
|
20241106,182300,18265160,1587,1587,1587,1587,0
|
|
20241106,182200,18265160,1587,1587,1587,1587,0
|
|
20241106,182100,18265160,1587,1587,1587,1587,0
|
|
20241106,182000,18265160,1587,1587,1587,1587,0
|
|
20241106,181900,18265160,1587,1587,1587,1587,0
|
|
20241106,181800,18265160,1587,1587,1587,1587,0
|
|
20241106,181700,18265160,1587,1587,1587,1587,0
|
|
20241106,181600,18265160,1587,1587,1587,1587,0
|
|
20241106,181500,18265160,1587,1587,1587,1587,400
|
|
20241106,181400,18265160,1587,1587,1587,1587,0
|
|
20241106,181300,18265160,1587,1587,1587,1587,0
|
|
20241106,181200,18265160,1587,1587,1587,1587,0
|
|
20241106,181100,18265160,1587,1587,1587,1587,0
|
|
20241106,181000,18265160,1587,1587,1587,1587,0
|
|
20241106,180900,18265160,1587,1587,1587,1587,0
|
|
20241106,180800,18265160,1587,1587,1587,1587,0
|
|
20241106,180700,18265160,1587,1587,1587,1587,0
|
|
20241106,180600,18265160,1587,1587,1587,1587,0
|
|
20241106,180500,18265160,1587,1587,1587,1587,0
|
|
20241106,180400,18265160,1587,1587,1587,1587,0
|
|
20241106,180300,18265160,1587,1587,1587,1587,0
|
|
20241106,180200,18265160,1587,1587,1587,1587,0
|
|
20241106,180100,18265160,1587,1587,1587,1587,0
|
|
20241106,180000,18265160,1587,1587,1587,1587,0
|
|
20241106,175900,18265160,1587,1587,1587,1587,0
|
|
20241106,175800,18265160,1587,1587,1587,1587,0
|
|
20241106,175700,18265160,1587,1587,1587,1587,0
|
|
20241106,175600,18265160,1587,1587,1587,1587,0
|
|
20241106,175500,18265160,1587,1587,1587,1587,0
|
|
20241106,175400,18265160,1587,1587,1587,1587,0
|
|
20241106,175300,18265160,1587,1587,1587,1587,0
|
|
20241106,175200,18265160,1587,1587,1587,1587,0
|
|
20241106,175100,18265160,1587,1587,1587,1587,0
|
|
20241106,175000,18265160,1587,1587,1587,1587,0
|
|
20241106,174900,18265160,1587,1587,1587,1587,0
|
|
20241106,174800,18265160,1587,1587,1587,1587,0
|
|
20241106,174700,18265160,1587,1587,1587,1587,0
|
|
20241106,174600,18265160,1587,1587,1587,1587,0
|
|
20241106,174500,18265160,1587,1587,1587,1587,400
|
|
20241106,174400,18265160,1587,1587,1587,1587,0
|
|
20241106,174300,18265160,1587,1587,1587,1587,0
|
|
20241106,174200,18265160,1587,1587,1587,1587,0
|
|
20241106,174100,18265160,1587,1587,1587,1587,0
|
|
20241106,174000,18265160,1587,1587,1587,1587,0
|
|
20241106,173900,18265160,1587,1587,1587,1587,0
|
|
20241106,173800,18265160,1587,1587,1587,1587,0
|
|
20241106,173700,18265160,1587,1587,1587,1587,0
|
|
20241106,173600,18265160,1587,1587,1587,1587,0
|
|
20241106,173500,18265160,1587,1587,1587,1587,0
|
|
20241106,173400,18265160,1587,1587,1587,1587,0
|
|
20241106,173300,18265160,1587,1587,1587,1587,0
|
|
20241106,173200,18265160,1587,1587,1587,1587,0
|
|
20241106,173100,18265160,1587,1587,1587,1587,0
|
|
20241106,173000,18265160,1587,1587,1587,1587,0
|
|
20241106,172900,18265160,1587,1587,1587,1587,0
|
|
20241106,172800,18265160,1587,1587,1587,1587,0
|
|
20241106,172700,18265160,1587,1587,1587,1587,0
|
|
20241106,172600,18265160,1587,1587,1587,1587,0
|
|
20241106,172500,18265160,1587,1587,1587,1587,0
|
|
20241106,172400,18265160,1587,1587,1587,1587,0
|
|
20241106,172300,18265160,1587,1587,1587,1587,0
|
|
20241106,172200,18265160,1587,1587,1587,1587,0
|
|
20241106,172100,18265160,1587,1587,1587,1587,0
|
|
20241106,172000,18265160,1587,1587,1587,1587,0
|
|
20241106,171900,18265160,1587,1587,1587,1587,0
|
|
20241106,171800,18265160,1587,1587,1587,1587,0
|
|
20241106,171700,18265160,1587,1587,1587,1587,0
|
|
20241106,171600,18265160,1587,1587,1587,1587,0
|
|
20241106,171500,18265160,1587,1587,1587,1587,400
|
|
20241106,171400,18265160,1587,1587,1587,1587,0
|
|
20241106,171300,18265160,1587,1587,1587,1587,0
|
|
20241106,171200,18265160,1587,1587,1587,1587,0
|
|
20241106,171100,18265160,1587,1587,1587,1587,0
|
|
20241106,171000,18265160,1587,1587,1587,1587,0
|
|
20241106,170900,18265160,1587,1587,1587,1587,0
|
|
20241106,170800,18265160,1587,1587,1587,1587,0
|
|
20241106,170700,18265160,1587,1587,1587,1587,0
|
|
20241106,170600,18265160,1587,1587,1587,1587,0
|
|
20241106,170500,18265160,1587,1587,1587,1587,0
|
|
20241106,170400,18265160,1587,1587,1587,1587,0
|
|
20241106,170300,18265160,1587,1587,1587,1587,0
|
|
20241106,170200,18265160,1587,1587,1587,1587,0
|
|
20241106,170100,18265160,1587,1587,1587,1587,0
|
|
20241106,170000,18265160,1587,1587,1587,1587,0
|
|
20241106,165900,18265160,1587,1587,1587,1587,0
|
|
20241106,165800,18265160,1587,1587,1587,1587,0
|
|
20241106,165700,18265160,1587,1587,1587,1587,0
|
|
20241106,165600,18265160,1587,1587,1587,1587,0
|
|
20241106,165500,18265160,1587,1587,1587,1587,0
|
|
20241106,165400,18265160,1587,1587,1587,1587,0
|
|
20241106,165300,18265160,1587,1587,1587,1587,0
|
|
20241106,165200,18265160,1587,1587,1587,1587,0
|
|
20241106,165100,18265160,1587,1587,1587,1587,0
|
|
20241106,165000,18265160,1587,1587,1587,1587,0
|
|
20241106,164900,18265160,1587,1587,1587,1587,0
|
|
20241106,164800,18265160,1587,1587,1587,1587,0
|
|
20241106,164700,18265160,1587,1587,1587,1587,0
|
|
20241106,164600,18265160,1587,1587,1587,1587,0
|
|
20241106,164500,18265160,1587,1587,1587,1587,400
|
|
20241106,164400,18265160,1587,1587,1587,1587,0
|
|
20241106,164300,18265160,1587,1587,1587,1587,0
|
|
20241106,164200,18265160,1587,1587,1587,1587,0
|
|
20241106,164100,18265160,1587,1587,1587,1587,0
|
|
20241106,164000,18265160,1587,1587,1587,1587,0
|
|
20241106,163900,18265160,1587,1587,1587,1587,0
|
|
20241106,163800,18265160,1587,1587,1587,1587,0
|
|
20241106,163700,18265160,1587,1587,1587,1587,0
|
|
20241106,163600,18265160,1587,1587,1587,1587,0
|
|
20241106,163500,18265160,1587,1587,1587,1587,0
|
|
20241106,163400,18265160,1587,1587,1587,1587,0
|
|
20241106,163300,18265160,1587,1587,1587,1587,0
|
|
20241106,163200,18265160,1587,1587,1587,1587,0
|
|
20241106,163100,18265160,1587,1587,1587,1587,0
|
|
20241106,163000,18265160,1587,1587,1587,1587,0
|
|
20241106,162900,18265160,1587,1587,1587,1587,0
|
|
20241106,162800,18265160,1587,1587,1587,1587,0
|
|
20241106,162700,18265160,1587,1587,1587,1587,0
|
|
20241106,162600,18265160,1587,1587,1587,1587,0
|
|
20241106,162500,18265160,1587,1587,1587,1587,0
|
|
20241106,162400,18265160,1587,1587,1587,1587,0
|
|
20241106,162300,18265160,1587,1587,1587,1587,0
|
|
20241106,162200,18265160,1587,1587,1587,1587,0
|
|
20241106,162100,18265160,1587,1587,1587,1587,0
|
|
20241106,162000,18265160,1587,1587,1587,1587,0
|
|
20241106,161900,18265160,1587,1587,1587,1587,0
|
|
20241106,161800,18265160,1587,1587,1587,1587,0
|
|
20241106,161700,18265160,1587,1587,1587,1587,0
|
|
20241106,161600,18265160,1587,1587,1587,1587,0
|
|
20241106,161500,18265160,1587,1587,1587,1587,400
|
|
20241106,161400,18265160,1587,1587,1587,1587,0
|
|
20241106,161300,18265160,1587,1587,1587,1587,0
|
|
20241106,161200,18265160,1587,1587,1587,1587,0
|
|
20241106,161100,18265160,1587,1587,1587,1587,0
|
|
20241106,161000,18265160,1587,1587,1587,1587,0
|
|
20241106,160900,18265160,1587,1587,1587,1587,0
|
|
20241106,160800,18265160,1587,1587,1587,1587,0
|
|
20241106,160700,18265160,1587,1587,1587,1587,0
|
|
20241106,160600,18265160,1587,1587,1587,1587,0
|
|
20241106,160500,18265160,1587,1587,1587,1587,0
|
|
20241106,160400,18265160,1587,1587,1587,1587,0
|
|
20241106,160300,18265160,1587,1587,1587,1587,0
|
|
20241106,160200,18265160,1587,1587,1587,1587,0
|
|
20241106,160100,18265160,1587,1587,1587,1587,0
|
|
20241106,160000,18265160,1587,1587,1587,1587,0
|
|
20241106,155900,18265160,1587,1587,1587,1587,0
|
|
20241106,155800,18265160,1587,1587,1587,1587,0
|
|
20241106,155700,18265160,1587,1587,1587,1587,0
|
|
20241106,155600,18265160,1587,1587,1587,1587,0
|
|
20241106,155500,18265160,1587,1587,1587,1587,0
|
|
20241106,155400,18265160,1587,1587,1587,1587,0
|
|
20241106,155300,18265160,1587,1587,1587,1587,0
|
|
20241106,155200,18265160,1587,1587,1587,1587,0
|
|
20241106,155100,18265160,1587,1587,1587,1587,0
|
|
20241106,155000,18265160,1587,1587,1587,1587,0
|
|
20241106,154900,18265160,1587,1587,1587,1587,0
|
|
20241106,154800,18265160,1587,1587,1587,1587,0
|
|
20241106,154700,18265160,1587,1587,1587,1587,0
|
|
20241106,154600,18265160,1587,1587,1587,1587,0
|
|
20241106,154500,18265160,1587,1587,1587,1587,400
|
|
20241106,154400,18265160,1587,1587,1587,1587,0
|
|
20241106,154300,18265160,1587,1587,1587,1587,0
|
|
20241106,154200,18265160,1587,1587,1587,1587,0
|
|
20241106,154100,18265160,1587,1587,1587,1587,0
|
|
20241106,154000,18265160,1587,1587,1587,1587,0
|
|
20241106,153900,18265160,1587,1587,1587,1587,0
|
|
20241106,153800,18265160,1587,1587,1587,1587,0
|
|
20241106,153700,18265160,1587,1587,1587,1587,0
|
|
20241106,153600,18265160,1587,1587,1587,1587,0
|
|
20241106,153500,18265160,1587,1587,1587,1587,0
|
|
20241106,153400,18265160,1587,1587,1587,1587,0
|
|
20241106,153300,18265160,1587,1587,1587,1587,0
|
|
20241106,153200,18265160,1587,1587,1587,1587,0
|
|
20241106,153100,18265160,1587,1587,1587,1587,0
|
|
20241106,153000,18265160,1587,1587,1587,1587,400
|
|
20241106,152900,17630360,1587,1587,1587,1587,0
|
|
20241106,152800,17630360,1587,1587,1587,1587,0
|
|
20241106,152700,17630360,1587,1587,1587,1587,0
|
|
20241106,152600,17630360,1587,1587,1587,1587,0
|
|
20241106,152500,17630360,1587,1587,1587,1587,0
|
|
20241106,152400,17630360,1587,1587,1587,1587,0
|
|
20241106,152300,17630360,1587,1587,1587,1587,0
|
|
20241106,152200,17630360,1587,1587,1587,1587,0
|
|
20241106,152100,17630360,1587,1587,1587,1587,0
|
|
20241106,152000,17630360,1587,1587,1587,1587,0
|
|
20241106,151900,17630360,1587,1587,1587,1587,0
|
|
20241106,151800,17630360,1587,1587,1587,1587,0
|
|
20241106,151700,17630360,1587,1587,1587,1587,0
|
|
20241106,151600,17630360,1587,1587,1587,1587,0
|
|
20241106,151500,17630360,1587,1587,1587,1587,0
|
|
20241106,151400,17630360,1587,1586,1587,1586,51
|
|
20241106,151300,17549470,1570,1570,1570,1570,0
|
|
20241106,151200,17549470,1570,1570,1570,1570,0
|
|
20241106,151100,17549470,1570,1570,1570,1570,0
|
|
20241106,151000,17549470,1570,1570,1570,1570,0
|
|
20241106,150900,17549470,1570,1570,1570,1570,0
|
|
20241106,150800,17549470,1570,1570,1570,1570,0
|
|
20241106,150700,17549470,1570,1570,1570,1570,0
|
|
20241106,150600,17549470,1570,1570,1570,1570,0
|
|
20241106,150500,17549470,1570,1570,1570,1570,0
|
|
20241106,150400,17549470,1570,1570,1570,1570,0
|
|
20241106,150300,17549470,1570,1570,1570,1570,0
|
|
20241106,150200,17549470,1570,1570,1570,1570,0
|
|
20241106,150100,17549470,1570,1570,1570,1570,0
|
|
20241106,150000,17549470,1570,1570,1570,1570,0
|
|
20241106,145900,17549470,1570,1570,1570,1570,30
|
|
20241106,145800,17502370,1570,1570,1570,1570,0
|
|
20241106,145700,17502370,1570,1570,1570,1570,0
|
|
20241106,145600,17502370,1570,1570,1570,1570,0
|
|
20241106,145500,17502370,1570,1570,1570,1570,0
|
|
20241106,145400,17502370,1570,1570,1570,1570,0
|
|
20241106,145300,17502370,1570,1570,1570,1570,0
|
|
20241106,145200,17502370,1570,1570,1570,1570,0
|
|
20241106,145100,17502370,1570,1570,1570,1570,0
|
|
20241106,145000,17502370,1570,1570,1570,1570,0
|
|
20241106,144900,17502370,1570,1570,1570,1570,0
|
|
20241106,144800,17502370,1570,1570,1570,1570,0
|
|
20241106,144700,17502370,1570,1570,1570,1570,0
|
|
20241106,144600,17502370,1570,1570,1570,1570,0
|
|
20241106,144500,17502370,1570,1570,1570,1570,0
|
|
20241106,144400,17502370,1570,1570,1570,1570,0
|
|
20241106,144300,17502370,1570,1570,1570,1570,0
|
|
20241106,144200,17502370,1570,1570,1570,1570,0
|
|
20241106,144100,17502370,1570,1573,1573,1570,2378
|
|
20241106,144000,13765541,1572,1572,1572,1572,0
|
|
20241106,143900,13765541,1572,1572,1572,1572,0
|
|
20241106,143800,13765541,1572,1572,1572,1572,0
|
|
20241106,143700,13765541,1572,1572,1572,1572,0
|
|
20241106,143600,13765541,1572,1572,1572,1572,0
|
|
20241106,143500,13765541,1572,1572,1572,1572,0
|
|
20241106,143400,13765541,1572,1572,1572,1572,0
|
|
20241106,143300,13765541,1572,1572,1572,1572,0
|
|
20241106,143200,13765541,1572,1572,1572,1572,50
|
|
20241106,143100,13686941,1572,1572,1572,1572,11
|
|
20241106,143000,13669649,1571,1571,1571,1571,0
|
|
20241106,142900,13669649,1571,1571,1571,1571,0
|
|
20241106,142800,13669649,1571,1571,1571,1571,0
|
|
20241106,142700,13669649,1571,1571,1571,1571,0
|
|
20241106,142600,13669649,1571,1571,1571,1571,0
|
|
20241106,142500,13669649,1571,1571,1571,1571,0
|
|
20241106,142400,13669649,1571,1571,1571,1571,0
|
|
20241106,142300,13669649,1571,1571,1571,1571,0
|
|
20241106,142200,13669649,1571,1571,1571,1571,0
|
|
20241106,142100,13669649,1571,1571,1571,1571,0
|
|
20241106,142000,13669649,1571,1571,1571,1571,0
|
|
20241106,141900,13669649,1571,1571,1571,1571,0
|
|
20241106,141800,13669649,1571,1571,1571,1571,0
|
|
20241106,141700,13669649,1571,1571,1571,1571,0
|
|
20241106,141600,13669649,1571,1571,1571,1571,0
|
|
20241106,141500,13669649,1571,1571,1571,1571,0
|
|
20241106,141400,13669649,1571,1571,1571,1571,0
|
|
20241106,141300,13669649,1571,1571,1571,1571,0
|
|
20241106,141200,13669649,1571,1571,1571,1571,0
|
|
20241106,141100,13669649,1571,1571,1571,1571,0
|
|
20241106,141000,13669649,1571,1571,1571,1571,0
|
|
20241106,140900,13669649,1571,1571,1571,1571,0
|
|
20241106,140800,13669649,1571,1571,1571,1571,0
|
|
20241106,140700,13669649,1571,1571,1571,1571,0
|
|
20241106,140600,13669649,1571,1571,1571,1571,0
|
|
20241106,140500,13669649,1571,1571,1571,1571,0
|
|
20241106,140400,13669649,1571,1571,1571,1571,0
|
|
20241106,140300,13669649,1571,1571,1571,1571,0
|
|
20241106,140200,13669649,1571,1571,1571,1571,0
|
|
20241106,140100,13669649,1571,1571,1571,1571,0
|
|
20241106,140000,13669649,1571,1571,1571,1571,0
|
|
20241106,135900,13669649,1571,1571,1571,1571,1
|
|
20241106,135800,13668078,1570,1570,1570,1570,0
|
|
20241106,135700,13668078,1570,1570,1570,1570,0
|
|
20241106,135600,13668078,1570,1570,1570,1570,0
|
|
20241106,135500,13668078,1570,1570,1570,1570,0
|
|
20241106,135400,13668078,1570,1570,1570,1570,0
|
|
20241106,135300,13668078,1570,1570,1570,1570,0
|
|
20241106,135200,13668078,1570,1570,1570,1570,0
|
|
20241106,135100,13668078,1570,1570,1570,1570,0
|
|
20241106,135000,13668078,1570,1570,1570,1570,0
|
|
20241106,134900,13668078,1570,1570,1570,1570,0
|
|
20241106,134800,13668078,1570,1570,1570,1570,0
|
|
20241106,134700,13668078,1570,1570,1570,1570,0
|
|
20241106,134600,13668078,1570,1570,1570,1570,0
|
|
20241106,134500,13668078,1570,1570,1570,1570,0
|
|
20241106,134400,13668078,1570,1570,1570,1570,0
|
|
20241106,134300,13668078,1570,1570,1570,1570,0
|
|
20241106,134200,13668078,1570,1570,1570,1570,0
|
|
20241106,134100,13668078,1570,1570,1570,1570,0
|
|
20241106,134000,13668078,1570,1570,1570,1570,0
|
|
20241106,133900,13668078,1570,1570,1570,1570,0
|
|
20241106,133800,13668078,1570,1570,1570,1570,0
|
|
20241106,133700,13668078,1570,1570,1570,1570,0
|
|
20241106,133600,13668078,1570,1570,1570,1570,0
|
|
20241106,133500,13668078,1570,1570,1570,1570,0
|
|
20241106,133400,13668078,1570,1570,1570,1570,0
|
|
20241106,133300,13668078,1570,1570,1570,1570,0
|
|
20241106,133200,13668078,1570,1570,1570,1570,0
|
|
20241106,133100,13668078,1570,1570,1570,1570,0
|
|
20241106,133000,13668078,1570,1570,1570,1570,0
|
|
20241106,132900,13668078,1570,1570,1570,1570,0
|
|
20241106,132800,13668078,1570,1570,1570,1570,0
|
|
20241106,132700,13668078,1570,1570,1570,1570,1
|
|
20241106,132600,13666508,1570,1570,1570,1570,0
|
|
20241106,132500,13666508,1570,1570,1570,1570,0
|
|
20241106,132400,13666508,1570,1570,1570,1570,0
|
|
20241106,132300,13666508,1570,1570,1570,1570,0
|
|
20241106,132200,13666508,1570,1570,1570,1570,0
|
|
20241106,132100,13666508,1570,1570,1570,1570,21
|
|
20241106,132000,13633538,1571,1571,1571,1571,699
|
|
20241106,131900,12535409,1571,1571,1571,1571,0
|
|
20241106,131800,12535409,1571,1571,1571,1571,0
|
|
20241106,131700,12535409,1571,1571,1571,1571,0
|
|
20241106,131600,12535409,1571,1571,1571,1571,0
|
|
20241106,131500,12535409,1571,1571,1571,1571,0
|
|
20241106,131400,12535409,1571,1571,1571,1571,0
|
|
20241106,131300,12535409,1571,1571,1571,1571,0
|
|
20241106,131200,12535409,1571,1571,1571,1571,0
|
|
20241106,131100,12535409,1571,1571,1571,1571,0
|
|
20241106,131000,12535409,1571,1571,1571,1571,0
|
|
20241106,130900,12535409,1571,1571,1571,1571,0
|
|
20241106,130800,12535409,1571,1571,1571,1571,0
|
|
20241106,130700,12535409,1571,1571,1571,1571,0
|
|
20241106,130600,12535409,1571,1571,1571,1571,0
|
|
20241106,130500,12535409,1571,1571,1571,1571,0
|
|
20241106,130400,12535409,1571,1571,1571,1571,0
|
|
20241106,130300,12535409,1571,1571,1571,1571,0
|
|
20241106,130200,12535409,1571,1571,1571,1571,0
|
|
20241106,130100,12535409,1571,1571,1571,1571,0
|
|
20241106,130000,12535409,1571,1571,1571,1571,0
|
|
20241106,125900,12535409,1571,1571,1571,1571,0
|
|
20241106,125800,12535409,1571,1571,1571,1571,0
|
|
20241106,125700,12535409,1571,1571,1571,1571,0
|
|
20241106,125600,12535409,1571,1571,1571,1571,0
|
|
20241106,125500,12535409,1571,1571,1571,1571,1
|
|
20241106,125400,12533838,1586,1586,1586,1586,0
|
|
20241106,125300,12533838,1586,1586,1586,1586,0
|
|
20241106,125200,12533838,1586,1586,1586,1586,0
|
|
20241106,125100,12533838,1586,1586,1586,1586,0
|
|
20241106,125000,12533838,1586,1586,1586,1586,0
|
|
20241106,124900,12533838,1586,1586,1586,1586,0
|
|
20241106,124800,12533838,1586,1586,1586,1586,0
|
|
20241106,124700,12533838,1586,1586,1586,1586,0
|
|
20241106,124600,12533838,1586,1586,1586,1586,0
|
|
20241106,124500,12533838,1586,1586,1586,1586,0
|
|
20241106,124400,12533838,1586,1586,1586,1586,0
|
|
20241106,124300,12533838,1586,1586,1586,1586,1
|
|
20241106,124200,12532252,1586,1586,1586,1586,0
|
|
20241106,124100,12532252,1586,1586,1586,1586,0
|
|
20241106,124000,12532252,1586,1586,1586,1586,0
|
|
20241106,123900,12532252,1586,1586,1586,1586,0
|
|
20241106,123800,12532252,1586,1586,1586,1586,0
|
|
20241106,123700,12532252,1586,1586,1586,1586,0
|
|
20241106,123600,12532252,1586,1586,1586,1586,0
|
|
20241106,123500,12532252,1586,1586,1586,1586,0
|
|
20241106,123400,12532252,1586,1586,1586,1586,0
|
|
20241106,123300,12532252,1586,1586,1586,1586,0
|
|
20241106,123200,12532252,1586,1586,1586,1586,0
|
|
20241106,123100,12532252,1586,1586,1586,1586,0
|
|
20241106,123000,12532252,1586,1586,1586,1586,0
|
|
20241106,122900,12532252,1586,1586,1586,1586,0
|
|
20241106,122800,12532252,1586,1586,1586,1586,0
|
|
20241106,122700,12532252,1586,1586,1586,1586,0
|
|
20241106,122600,12532252,1586,1586,1586,1586,0
|
|
20241106,122500,12532252,1586,1586,1586,1586,0
|
|
20241106,122400,12532252,1586,1586,1586,1586,0
|
|
20241106,122300,12532252,1586,1570,1586,1570,2
|
|
20241106,122200,12529096,1571,1571,1571,1571,0
|
|
20241106,122100,12529096,1571,1571,1571,1571,0
|
|
20241106,122000,12529096,1571,1571,1571,1571,0
|
|
20241106,121900,12529096,1571,1571,1571,1571,0
|
|
20241106,121800,12529096,1571,1571,1571,1571,0
|
|
20241106,121700,12529096,1571,1571,1571,1571,0
|
|
20241106,121600,12529096,1571,1571,1571,1571,0
|
|
20241106,121500,12529096,1571,1571,1571,1571,0
|
|
20241106,121400,12529096,1571,1571,1571,1571,0
|
|
20241106,121300,12529096,1571,1571,1571,1571,0
|
|
20241106,121200,12529096,1571,1571,1571,1571,0
|
|
20241106,121100,12529096,1571,1571,1571,1571,0
|
|
20241106,121000,12529096,1571,1571,1571,1571,0
|
|
20241106,120900,12529096,1571,1579,1579,1571,4280
|
|
20241106,120800,5792680,1587,1587,1587,1587,0
|
|
20241106,120700,5792680,1587,1587,1587,1587,0
|
|
20241106,120600,5792680,1587,1587,1587,1587,0
|
|
20241106,120500,5792680,1587,1587,1587,1587,0
|
|
20241106,120400,5792680,1587,1587,1587,1587,0
|
|
20241106,120300,5792680,1587,1587,1587,1587,0
|
|
20241106,120200,5792680,1587,1587,1587,1587,0
|
|
20241106,120100,5792680,1587,1587,1587,1587,0
|
|
20241106,120000,5792680,1587,1587,1587,1587,0
|
|
20241106,115900,5792680,1587,1587,1587,1587,0
|
|
20241106,115800,5792680,1587,1587,1587,1587,0
|
|
20241106,115700,5792680,1587,1587,1587,1587,0
|
|
20241106,115600,5792680,1587,1587,1587,1587,0
|
|
20241106,115500,5792680,1587,1587,1587,1587,422
|
|
20241106,115400,5122966,1577,1577,1577,1577,0
|
|
20241106,115300,5122966,1577,1577,1577,1577,0
|
|
20241106,115200,5122966,1577,1577,1577,1577,0
|
|
20241106,115100,5122966,1577,1577,1577,1577,1
|
|
20241106,115000,5121389,1577,1577,1577,1577,0
|
|
20241106,114900,5121389,1577,1577,1577,1577,0
|
|
20241106,114800,5121389,1577,1577,1577,1577,0
|
|
20241106,114700,5121389,1577,1577,1577,1577,0
|
|
20241106,114600,5121389,1577,1577,1577,1577,0
|
|
20241106,114500,5121389,1577,1577,1577,1577,0
|
|
20241106,114400,5121389,1577,1577,1577,1577,0
|
|
20241106,114300,5121389,1577,1577,1577,1577,0
|
|
20241106,114200,5121389,1577,1577,1577,1577,0
|
|
20241106,114100,5121389,1577,1577,1577,1577,0
|
|
20241106,114000,5121389,1577,1577,1577,1577,0
|
|
20241106,113900,5121389,1577,1577,1577,1577,0
|
|
20241106,113800,5121389,1577,1577,1577,1577,0
|
|
20241106,113700,5121389,1577,1577,1577,1577,0
|
|
20241106,113600,5121389,1577,1577,1577,1577,0
|
|
20241106,113500,5121389,1577,1577,1577,1577,0
|
|
20241106,113400,5121389,1577,1577,1577,1577,0
|
|
20241106,113300,5121389,1577,1577,1577,1577,0
|
|
20241106,113200,5121389,1577,1577,1577,1577,0
|
|
20241106,113100,5121389,1577,1577,1577,1577,0
|
|
20241106,113000,5121389,1577,1577,1577,1577,0
|
|
20241106,112900,5121389,1577,1577,1577,1577,0
|
|
20241106,112800,5121389,1577,1577,1577,1577,0
|
|
20241106,112700,5121389,1577,1577,1577,1577,0
|
|
20241106,112600,5121389,1577,1577,1577,1577,0
|
|
20241106,112500,5121389,1577,1577,1577,1577,0
|
|
20241106,112400,5121389,1577,1577,1577,1577,0
|
|
20241106,112300,5121389,1577,1577,1577,1577,0
|
|
20241106,112200,5121389,1577,1577,1577,1577,0
|
|
20241106,112100,5121389,1577,1577,1577,1577,0
|
|
20241106,112000,5121389,1577,1577,1577,1577,0
|
|
20241106,111900,5121389,1577,1577,1577,1577,1
|
|
20241106,111800,5119812,1580,1580,1580,1580,0
|
|
20241106,111700,5119812,1580,1580,1580,1580,0
|
|
20241106,111600,5119812,1580,1580,1580,1580,0
|
|
20241106,111500,5119812,1580,1582,1582,1580,1867
|
|
20241106,111400,2168536,1582,1582,1582,1582,0
|
|
20241106,111300,2168536,1582,1582,1582,1582,1
|
|
20241106,111200,2166954,1582,1582,1582,1582,0
|
|
20241106,111100,2166954,1582,1582,1582,1582,0
|
|
20241106,111000,2166954,1582,1582,1582,1582,0
|
|
20241106,110900,2166954,1582,1582,1582,1582,0
|
|
20241106,110800,2166954,1582,1582,1582,1582,0
|
|
20241106,110700,2166954,1582,1582,1582,1582,0
|
|
20241106,110600,2166954,1582,1582,1582,1582,0
|
|
20241106,110500,2166954,1582,1582,1582,1582,0
|
|
20241106,110400,2166954,1582,1582,1582,1582,0
|
|
20241106,110300,2166954,1582,1582,1582,1582,0
|
|
20241106,110200,2166954,1582,1582,1582,1582,0
|
|
20241106,110100,2166954,1582,1582,1582,1582,0
|
|
20241106,110000,2166954,1582,1582,1582,1582,0
|
|
20241106,105900,2166954,1582,1582,1582,1582,0
|
|
20241106,105800,2166954,1582,1582,1582,1582,0
|
|
20241106,105700,2166954,1582,1582,1582,1582,0
|
|
20241106,105600,2166954,1582,1582,1582,1582,0
|
|
20241106,105500,2166954,1582,1582,1582,1582,0
|
|
20241106,105400,2166954,1582,1582,1582,1582,0
|
|
20241106,105300,2166954,1582,1582,1582,1582,0
|
|
20241106,105200,2166954,1582,1582,1582,1582,0
|
|
20241106,105100,2166954,1582,1582,1582,1582,0
|
|
20241106,105000,2166954,1582,1582,1582,1582,0
|
|
20241106,104900,2166954,1582,1582,1582,1582,0
|
|
20241106,104800,2166954,1582,1582,1582,1582,0
|
|
20241106,104700,2166954,1582,1582,1582,1582,2
|
|
20241106,104600,2163790,1582,1582,1582,1582,0
|
|
20241106,104500,2163790,1582,1582,1582,1582,0
|
|
20241106,104400,2163790,1582,1582,1582,1582,0
|
|
20241106,104300,2163790,1582,1582,1582,1582,0
|
|
20241106,104200,2163790,1582,1582,1582,1582,0
|
|
20241106,104100,2163790,1582,1582,1582,1582,0
|
|
20241106,104000,2163790,1582,1582,1582,1582,0
|
|
20241106,103900,2163790,1582,1582,1582,1582,0
|
|
20241106,103800,2163790,1582,1582,1582,1582,0
|
|
20241106,103700,2163790,1582,1582,1582,1582,0
|
|
20241106,103600,2163790,1582,1582,1582,1582,0
|
|
20241106,103500,2163790,1582,1582,1582,1582,0
|
|
20241106,103400,2163790,1582,1582,1582,1582,0
|
|
20241106,103300,2163790,1582,1582,1582,1582,0
|
|
20241106,103200,2163790,1582,1582,1582,1582,0
|
|
20241106,103100,2163790,1582,1582,1582,1582,0
|
|
20241106,103000,2163790,1582,1582,1582,1582,0
|
|
20241106,102900,2163790,1582,1582,1582,1582,0
|
|
20241106,102800,2163790,1582,1582,1582,1582,0
|
|
20241106,102700,2163790,1582,1582,1582,1582,0
|
|
20241106,102600,2163790,1582,1582,1582,1582,0
|
|
20241106,102500,2163790,1582,1582,1582,1582,0
|
|
20241106,102400,2163790,1582,1582,1582,1582,0
|
|
20241106,102300,2163790,1582,1582,1582,1582,0
|
|
20241106,102200,2163790,1582,1582,1582,1582,0
|
|
20241106,102100,2163790,1582,1582,1582,1582,0
|
|
20241106,102000,2163790,1582,1582,1582,1582,0
|
|
20241106,101900,2163790,1582,1582,1582,1582,0
|
|
20241106,101800,2163790,1582,1582,1582,1582,0
|
|
20241106,101700,2163790,1582,1582,1582,1582,0
|
|
20241106,101600,2163790,1582,1582,1582,1582,0
|
|
20241106,101500,2163790,1582,1582,1582,1582,2
|
|
20241106,101400,2160626,1587,1587,1587,1587,0
|
|
20241106,101300,2160626,1587,1587,1587,1587,0
|
|
20241106,101200,2160626,1587,1587,1587,1587,0
|
|
20241106,101100,2160626,1587,1587,1587,1587,0
|
|
20241106,101000,2160626,1587,1587,1587,1587,0
|
|
20241106,100900,2160626,1587,1587,1587,1587,54
|
|
20241106,100800,2074928,1587,1587,1587,1587,200
|
|
20241106,100700,1757528,1587,1587,1587,1587,0
|
|
20241106,100600,1757528,1587,1587,1587,1587,0
|
|
20241106,100500,1757528,1587,1587,1587,1587,0
|
|
20241106,100400,1757528,1587,1587,1587,1587,0
|
|
20241106,100300,1757528,1587,1589,1589,1587,524
|
|
20241106,100200,925611,1589,1589,1589,1589,0
|
|
20241106,100100,925611,1589,1589,1589,1589,0
|
|
20241106,100000,925611,1589,1589,1589,1589,0
|
|
20241106,095900,925611,1589,1589,1589,1589,0
|
|
20241106,095800,925611,1589,1589,1589,1589,0
|
|
20241106,095700,925611,1589,1589,1589,1589,0
|
|
20241106,095600,925611,1589,1589,1589,1589,0
|
|
20241106,095500,925611,1589,1589,1589,1589,0
|
|
20241106,095400,925611,1589,1589,1589,1589,0
|
|
20241106,095300,925611,1589,1589,1589,1589,0
|
|
20241106,095200,925611,1589,1589,1589,1589,0
|
|
20241106,095100,925611,1589,1589,1589,1589,0
|
|
20241106,095000,925611,1589,1589,1589,1589,0
|
|
20241106,094900,925611,1589,1589,1589,1589,0
|
|
20241106,094800,925611,1589,1589,1589,1589,0
|
|
20241106,094700,925611,1589,1589,1589,1589,0
|
|
20241106,094600,925611,1589,1589,1589,1589,0
|
|
20241106,094500,925611,1589,1589,1589,1589,0
|
|
20241106,094400,925611,1589,1589,1589,1589,163
|
|
20241106,094300,666604,1589,1589,1589,1589,2
|
|
20241106,094200,663426,1587,1587,1587,1587,0
|
|
20241106,094100,663426,1587,1587,1587,1587,0
|
|
20241106,094000,663426,1587,1587,1587,1587,0
|
|
20241106,093900,663426,1587,1587,1587,1587,0
|
|
20241106,093800,663426,1587,1587,1587,1587,0
|
|
20241106,093700,663426,1587,1587,1587,1587,0
|
|
20241106,093600,663426,1587,1587,1587,1587,0
|
|
20241106,093500,663426,1587,1587,1587,1587,0
|
|
20241106,093400,663426,1587,1587,1587,1587,0
|
|
20241106,093300,663426,1587,1587,1587,1587,0
|
|
20241106,093200,663426,1587,1587,1587,1587,0
|
|
20241106,093100,663426,1587,1587,1587,1587,0
|
|
20241106,093000,663426,1587,1587,1587,1587,0
|
|
20241106,092900,663426,1587,1587,1587,1587,0
|
|
20241106,092800,663426,1587,1587,1587,1587,0
|
|
20241106,092700,663426,1587,1587,1587,1587,0
|
|
20241106,092600,663426,1587,1587,1587,1587,0
|
|
20241106,092500,663426,1587,1587,1587,1587,0
|
|
20241106,092400,663426,1587,1587,1587,1587,0
|
|
20241106,092300,663426,1587,1587,1587,1587,0
|
|
20241106,092200,663426,1587,1587,1587,1587,0
|
|
20241106,092100,663426,1587,1588,1588,1587,117
|
|
20241106,092000,477687,1587,1587,1587,1587,0
|
|
20241106,091900,477687,1587,1587,1587,1587,0
|
|
20241106,091800,477687,1587,1587,1587,1587,0
|
|
20241106,091700,477687,1587,1587,1587,1587,0
|
|
20241106,091600,477687,1587,1587,1587,1587,0
|
|
20241106,091500,477687,1587,1587,1587,1587,0
|
|
20241106,091400,477687,1587,1587,1587,1587,0
|
|
20241106,091300,477687,1587,1587,1587,1587,0
|
|
20241106,091200,477687,1587,1587,1587,1587,0
|
|
20241106,091100,477687,1587,1587,1587,1587,0
|
|
20241106,091000,477687,1587,1587,1587,1587,0
|
|
20241106,090900,477687,1587,1587,1587,1587,0
|
|
20241106,090800,477687,1587,1587,1587,1587,0
|
|
20241106,090700,477687,1587,1587,1587,1587,0
|
|
20241106,090600,477687,1587,1587,1587,1587,0
|
|
20241106,090500,477687,1587,1587,1587,1587,0
|
|
20241106,090400,477687,1587,1587,1587,1587,0
|
|
20241106,090300,477687,1587,1587,1587,1587,0
|
|
20241106,090200,477687,1587,1587,1587,1587,117
|
|
20241106,090100,292008,1587,1587,1587,1587,50
|
|
20241106,090000,212658,1587,1587,1587,1587,134
|