678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,201500,13886627,1441,1441,1441,1441,46
|
|
20241121,201400,13886627,1441,1441,1441,1441,0
|
|
20241121,201300,13886627,1441,1441,1441,1441,0
|
|
20241121,201200,13886627,1441,1441,1441,1441,0
|
|
20241121,201100,13886627,1441,1441,1441,1441,0
|
|
20241121,201000,13886627,1441,1441,1441,1441,0
|
|
20241121,200900,13886627,1441,1441,1441,1441,0
|
|
20241121,200800,13886627,1441,1441,1441,1441,0
|
|
20241121,200700,13886627,1441,1441,1441,1441,0
|
|
20241121,200600,13886627,1441,1441,1441,1441,0
|
|
20241121,200500,13886627,1441,1441,1441,1441,0
|
|
20241121,200400,13886627,1441,1441,1441,1441,0
|
|
20241121,200300,13886627,1441,1441,1441,1441,0
|
|
20241121,200200,13886627,1441,1441,1441,1441,0
|
|
20241121,200100,13886627,1441,1441,1441,1441,0
|
|
20241121,200000,13886627,1441,1441,1441,1441,0
|
|
20241121,195900,13886627,1441,1441,1441,1441,0
|
|
20241121,195800,13886627,1441,1441,1441,1441,0
|
|
20241121,195700,13886627,1441,1441,1441,1441,0
|
|
20241121,195600,13886627,1441,1441,1441,1441,0
|
|
20241121,195500,13886627,1441,1441,1441,1441,0
|
|
20241121,195400,13886627,1441,1441,1441,1441,0
|
|
20241121,195300,13886627,1441,1441,1441,1441,0
|
|
20241121,195200,13886627,1441,1441,1441,1441,0
|
|
20241121,195100,13886627,1441,1441,1441,1441,0
|
|
20241121,195000,13886627,1441,1441,1441,1441,0
|
|
20241121,194900,13886627,1441,1441,1441,1441,0
|
|
20241121,194800,13886627,1441,1441,1441,1441,0
|
|
20241121,194700,13886627,1441,1441,1441,1441,0
|
|
20241121,194600,13886627,1441,1441,1441,1441,0
|
|
20241121,194500,13886627,1441,1441,1441,1441,46
|
|
20241121,194400,13886627,1441,1441,1441,1441,0
|
|
20241121,194300,13886627,1441,1441,1441,1441,0
|
|
20241121,194200,13886627,1441,1441,1441,1441,0
|
|
20241121,194100,13886627,1441,1441,1441,1441,0
|
|
20241121,194000,13886627,1441,1441,1441,1441,0
|
|
20241121,193900,13886627,1441,1441,1441,1441,0
|
|
20241121,193800,13886627,1441,1441,1441,1441,0
|
|
20241121,193700,13886627,1441,1441,1441,1441,0
|
|
20241121,193600,13886627,1441,1441,1441,1441,0
|
|
20241121,193500,13886627,1441,1441,1441,1441,0
|
|
20241121,193400,13886627,1441,1441,1441,1441,0
|
|
20241121,193300,13886627,1441,1441,1441,1441,0
|
|
20241121,193200,13886627,1441,1441,1441,1441,0
|
|
20241121,193100,13886627,1441,1441,1441,1441,0
|
|
20241121,193000,13886627,1441,1441,1441,1441,0
|
|
20241121,192900,13886627,1441,1441,1441,1441,0
|
|
20241121,192800,13886627,1441,1441,1441,1441,0
|
|
20241121,192700,13886627,1441,1441,1441,1441,0
|
|
20241121,192600,13886627,1441,1441,1441,1441,0
|
|
20241121,192500,13886627,1441,1441,1441,1441,0
|
|
20241121,192400,13886627,1441,1441,1441,1441,0
|
|
20241121,192300,13886627,1441,1441,1441,1441,0
|
|
20241121,192200,13886627,1441,1441,1441,1441,0
|
|
20241121,192100,13886627,1441,1441,1441,1441,0
|
|
20241121,192000,13886627,1441,1441,1441,1441,0
|
|
20241121,191900,13886627,1441,1441,1441,1441,0
|
|
20241121,191800,13886627,1441,1441,1441,1441,0
|
|
20241121,191700,13886627,1441,1441,1441,1441,0
|
|
20241121,191600,13886627,1441,1441,1441,1441,0
|
|
20241121,191500,13886627,1441,1441,1441,1441,46
|
|
20241121,191400,13886627,1441,1441,1441,1441,0
|
|
20241121,191300,13886627,1441,1441,1441,1441,0
|
|
20241121,191200,13886627,1441,1441,1441,1441,0
|
|
20241121,191100,13886627,1441,1441,1441,1441,0
|
|
20241121,191000,13886627,1441,1441,1441,1441,0
|
|
20241121,190900,13886627,1441,1441,1441,1441,0
|
|
20241121,190800,13886627,1441,1441,1441,1441,0
|
|
20241121,190700,13886627,1441,1441,1441,1441,0
|
|
20241121,190600,13886627,1441,1441,1441,1441,0
|
|
20241121,190500,13886627,1441,1441,1441,1441,0
|
|
20241121,190400,13886627,1441,1441,1441,1441,0
|
|
20241121,190300,13886627,1441,1441,1441,1441,0
|
|
20241121,190200,13886627,1441,1441,1441,1441,0
|
|
20241121,190100,13886627,1441,1441,1441,1441,0
|
|
20241121,190000,13886627,1441,1441,1441,1441,0
|
|
20241121,185900,13886627,1441,1441,1441,1441,0
|
|
20241121,185800,13886627,1441,1441,1441,1441,0
|
|
20241121,185700,13886627,1441,1441,1441,1441,0
|
|
20241121,185600,13886627,1441,1441,1441,1441,0
|
|
20241121,185500,13886627,1441,1441,1441,1441,0
|
|
20241121,185400,13886627,1441,1441,1441,1441,0
|
|
20241121,185300,13886627,1441,1441,1441,1441,0
|
|
20241121,185200,13886627,1441,1441,1441,1441,0
|
|
20241121,185100,13886627,1441,1441,1441,1441,0
|
|
20241121,185000,13886627,1441,1441,1441,1441,0
|
|
20241121,184900,13886627,1441,1441,1441,1441,0
|
|
20241121,184800,13886627,1441,1441,1441,1441,0
|
|
20241121,184700,13886627,1441,1441,1441,1441,0
|
|
20241121,184600,13886627,1441,1441,1441,1441,0
|
|
20241121,184500,13886627,1441,1441,1441,1441,46
|
|
20241121,184400,13886627,1441,1441,1441,1441,0
|
|
20241121,184300,13886627,1441,1441,1441,1441,0
|
|
20241121,184200,13886627,1441,1441,1441,1441,0
|
|
20241121,184100,13886627,1441,1441,1441,1441,0
|
|
20241121,184000,13886627,1441,1441,1441,1441,0
|
|
20241121,183900,13886627,1441,1441,1441,1441,0
|
|
20241121,183800,13886627,1441,1441,1441,1441,0
|
|
20241121,183700,13886627,1441,1441,1441,1441,0
|
|
20241121,183600,13886627,1441,1441,1441,1441,0
|
|
20241121,183500,13886627,1441,1441,1441,1441,0
|
|
20241121,183400,13886627,1441,1441,1441,1441,0
|
|
20241121,183300,13886627,1441,1441,1441,1441,0
|
|
20241121,183200,13886627,1441,1441,1441,1441,0
|
|
20241121,183100,13886627,1441,1441,1441,1441,0
|
|
20241121,183000,13886627,1441,1441,1441,1441,0
|
|
20241121,182900,13886627,1441,1441,1441,1441,0
|
|
20241121,182800,13886627,1441,1441,1441,1441,0
|
|
20241121,182700,13886627,1441,1441,1441,1441,0
|
|
20241121,182600,13886627,1441,1441,1441,1441,0
|
|
20241121,182500,13886627,1441,1441,1441,1441,0
|
|
20241121,182400,13886627,1441,1441,1441,1441,0
|
|
20241121,182300,13886627,1441,1441,1441,1441,0
|
|
20241121,182200,13886627,1441,1441,1441,1441,0
|
|
20241121,182100,13886627,1441,1441,1441,1441,0
|
|
20241121,182000,13886627,1441,1441,1441,1441,0
|
|
20241121,181900,13886627,1441,1441,1441,1441,0
|
|
20241121,181800,13886627,1441,1441,1441,1441,0
|
|
20241121,181700,13886627,1441,1441,1441,1441,0
|
|
20241121,181600,13886627,1441,1441,1441,1441,0
|
|
20241121,181500,13886627,1441,1441,1441,1441,46
|
|
20241121,181400,13886627,1441,1441,1441,1441,0
|
|
20241121,181300,13886627,1441,1441,1441,1441,0
|
|
20241121,181200,13886627,1441,1441,1441,1441,0
|
|
20241121,181100,13886627,1441,1441,1441,1441,0
|
|
20241121,181000,13886627,1441,1441,1441,1441,0
|
|
20241121,180900,13886627,1441,1441,1441,1441,0
|
|
20241121,180800,13886627,1441,1441,1441,1441,0
|
|
20241121,180700,13886627,1441,1441,1441,1441,0
|
|
20241121,180600,13886627,1441,1441,1441,1441,0
|
|
20241121,180500,13886627,1441,1441,1441,1441,0
|
|
20241121,180400,13886627,1441,1441,1441,1441,0
|
|
20241121,180300,13886627,1441,1441,1441,1441,0
|
|
20241121,180200,13886627,1441,1441,1441,1441,0
|
|
20241121,180100,13886627,1441,1441,1441,1441,0
|
|
20241121,180000,13886627,1441,1441,1441,1441,0
|
|
20241121,175900,13886627,1441,1441,1441,1441,0
|
|
20241121,175800,13886627,1441,1441,1441,1441,0
|
|
20241121,175700,13886627,1441,1441,1441,1441,0
|
|
20241121,175600,13886627,1441,1441,1441,1441,0
|
|
20241121,175500,13886627,1441,1441,1441,1441,0
|
|
20241121,175400,13886627,1441,1441,1441,1441,0
|
|
20241121,175300,13886627,1441,1441,1441,1441,0
|
|
20241121,175200,13886627,1441,1441,1441,1441,0
|
|
20241121,175100,13886627,1441,1441,1441,1441,0
|
|
20241121,175000,13886627,1441,1441,1441,1441,0
|
|
20241121,174900,13886627,1441,1441,1441,1441,0
|
|
20241121,174800,13886627,1441,1441,1441,1441,0
|
|
20241121,174700,13886627,1441,1441,1441,1441,0
|
|
20241121,174600,13886627,1441,1441,1441,1441,0
|
|
20241121,174500,13886627,1441,1441,1441,1441,46
|
|
20241121,174400,13886627,1441,1441,1441,1441,0
|
|
20241121,174300,13886627,1441,1441,1441,1441,0
|
|
20241121,174200,13886627,1441,1441,1441,1441,0
|
|
20241121,174100,13886627,1441,1441,1441,1441,0
|
|
20241121,174000,13886627,1441,1441,1441,1441,0
|
|
20241121,173900,13886627,1441,1441,1441,1441,0
|
|
20241121,173800,13886627,1441,1441,1441,1441,0
|
|
20241121,173700,13886627,1441,1441,1441,1441,0
|
|
20241121,173600,13886627,1441,1441,1441,1441,0
|
|
20241121,173500,13886627,1441,1441,1441,1441,0
|
|
20241121,173400,13886627,1441,1441,1441,1441,0
|
|
20241121,173300,13886627,1441,1441,1441,1441,0
|
|
20241121,173200,13886627,1441,1441,1441,1441,0
|
|
20241121,173100,13886627,1441,1441,1441,1441,0
|
|
20241121,173000,13886627,1441,1441,1441,1441,0
|
|
20241121,172900,13886627,1441,1441,1441,1441,0
|
|
20241121,172800,13886627,1441,1441,1441,1441,0
|
|
20241121,172700,13886627,1441,1441,1441,1441,0
|
|
20241121,172600,13886627,1441,1441,1441,1441,0
|
|
20241121,172500,13886627,1441,1441,1441,1441,0
|
|
20241121,172400,13886627,1441,1441,1441,1441,0
|
|
20241121,172300,13886627,1441,1441,1441,1441,0
|
|
20241121,172200,13886627,1441,1441,1441,1441,0
|
|
20241121,172100,13886627,1441,1441,1441,1441,0
|
|
20241121,172000,13886627,1441,1441,1441,1441,0
|
|
20241121,171900,13886627,1441,1441,1441,1441,0
|
|
20241121,171800,13886627,1441,1441,1441,1441,0
|
|
20241121,171700,13886627,1441,1441,1441,1441,0
|
|
20241121,171600,13886627,1441,1441,1441,1441,0
|
|
20241121,171500,13886627,1441,1441,1441,1441,46
|
|
20241121,171400,13886627,1441,1441,1441,1441,0
|
|
20241121,171300,13886627,1441,1441,1441,1441,0
|
|
20241121,171200,13886627,1441,1441,1441,1441,0
|
|
20241121,171100,13886627,1441,1441,1441,1441,0
|
|
20241121,171000,13886627,1441,1441,1441,1441,0
|
|
20241121,170900,13886627,1441,1441,1441,1441,0
|
|
20241121,170800,13886627,1441,1441,1441,1441,0
|
|
20241121,170700,13886627,1441,1441,1441,1441,0
|
|
20241121,170600,13886627,1441,1441,1441,1441,0
|
|
20241121,170500,13886627,1441,1441,1441,1441,0
|
|
20241121,170400,13886627,1441,1441,1441,1441,0
|
|
20241121,170300,13886627,1441,1441,1441,1441,0
|
|
20241121,170200,13886627,1441,1441,1441,1441,0
|
|
20241121,170100,13886627,1441,1441,1441,1441,0
|
|
20241121,170000,13886627,1441,1441,1441,1441,0
|
|
20241121,165900,13886627,1441,1441,1441,1441,0
|
|
20241121,165800,13886627,1441,1441,1441,1441,0
|
|
20241121,165700,13886627,1441,1441,1441,1441,0
|
|
20241121,165600,13886627,1441,1441,1441,1441,0
|
|
20241121,165500,13886627,1441,1441,1441,1441,0
|
|
20241121,165400,13886627,1441,1441,1441,1441,0
|
|
20241121,165300,13886627,1441,1441,1441,1441,0
|
|
20241121,165200,13886627,1441,1441,1441,1441,0
|
|
20241121,165100,13886627,1441,1441,1441,1441,0
|
|
20241121,165000,13886627,1441,1441,1441,1441,0
|
|
20241121,164900,13886627,1441,1441,1441,1441,0
|
|
20241121,164800,13886627,1441,1441,1441,1441,0
|
|
20241121,164700,13886627,1441,1441,1441,1441,0
|
|
20241121,164600,13886627,1441,1441,1441,1441,0
|
|
20241121,164500,13886627,1441,1441,1441,1441,46
|
|
20241121,164400,13886627,1441,1441,1441,1441,0
|
|
20241121,164300,13886627,1441,1441,1441,1441,0
|
|
20241121,164200,13886627,1441,1441,1441,1441,0
|
|
20241121,164100,13886627,1441,1441,1441,1441,0
|
|
20241121,164000,13886627,1441,1441,1441,1441,0
|
|
20241121,163900,13886627,1441,1441,1441,1441,0
|
|
20241121,163800,13886627,1441,1441,1441,1441,0
|
|
20241121,163700,13886627,1441,1441,1441,1441,0
|
|
20241121,163600,13886627,1441,1441,1441,1441,0
|
|
20241121,163500,13886627,1441,1441,1441,1441,0
|
|
20241121,163400,13886627,1441,1441,1441,1441,0
|
|
20241121,163300,13886627,1441,1441,1441,1441,0
|
|
20241121,163200,13886627,1441,1441,1441,1441,0
|
|
20241121,163100,13886627,1441,1441,1441,1441,0
|
|
20241121,163000,13886627,1441,1441,1441,1441,0
|
|
20241121,162900,13886627,1441,1441,1441,1441,0
|
|
20241121,162800,13886627,1441,1441,1441,1441,0
|
|
20241121,162700,13886627,1441,1441,1441,1441,0
|
|
20241121,162600,13886627,1441,1441,1441,1441,0
|
|
20241121,162500,13886627,1441,1441,1441,1441,0
|
|
20241121,162400,13886627,1441,1441,1441,1441,0
|
|
20241121,162300,13886627,1441,1441,1441,1441,0
|
|
20241121,162200,13886627,1441,1441,1441,1441,0
|
|
20241121,162100,13886627,1441,1441,1441,1441,0
|
|
20241121,162000,13886627,1441,1441,1441,1441,0
|
|
20241121,161900,13886627,1441,1441,1441,1441,0
|
|
20241121,161800,13886627,1441,1441,1441,1441,0
|
|
20241121,161700,13886627,1441,1441,1441,1441,0
|
|
20241121,161600,13886627,1441,1441,1441,1441,0
|
|
20241121,161500,13886627,1441,1441,1441,1441,46
|
|
20241121,161400,13886627,1441,1441,1441,1441,0
|
|
20241121,161300,13886627,1441,1441,1441,1441,0
|
|
20241121,161200,13886627,1441,1441,1441,1441,0
|
|
20241121,161100,13886627,1441,1441,1441,1441,0
|
|
20241121,161000,13886627,1441,1441,1441,1441,0
|
|
20241121,160900,13886627,1441,1441,1441,1441,0
|
|
20241121,160800,13886627,1441,1441,1441,1441,0
|
|
20241121,160700,13886627,1441,1441,1441,1441,0
|
|
20241121,160600,13886627,1441,1441,1441,1441,0
|
|
20241121,160500,13886627,1441,1441,1441,1441,0
|
|
20241121,160400,13886627,1441,1441,1441,1441,0
|
|
20241121,160300,13886627,1441,1441,1441,1441,0
|
|
20241121,160200,13886627,1441,1441,1441,1441,0
|
|
20241121,160100,13886627,1441,1441,1441,1441,0
|
|
20241121,160000,13886627,1441,1441,1441,1441,0
|
|
20241121,155900,13886627,1441,1441,1441,1441,0
|
|
20241121,155800,13886627,1441,1441,1441,1441,0
|
|
20241121,155700,13886627,1441,1441,1441,1441,0
|
|
20241121,155600,13886627,1441,1441,1441,1441,0
|
|
20241121,155500,13886627,1441,1441,1441,1441,0
|
|
20241121,155400,13886627,1441,1441,1441,1441,0
|
|
20241121,155300,13886627,1441,1441,1441,1441,0
|
|
20241121,155200,13886627,1441,1441,1441,1441,0
|
|
20241121,155100,13886627,1441,1441,1441,1441,0
|
|
20241121,155000,13886627,1441,1441,1441,1441,0
|
|
20241121,154900,13886627,1441,1441,1441,1441,0
|
|
20241121,154800,13886627,1441,1441,1441,1441,0
|
|
20241121,154700,13886627,1441,1441,1441,1441,0
|
|
20241121,154600,13886627,1441,1441,1441,1441,0
|
|
20241121,154500,13886627,1441,1441,1441,1441,46
|
|
20241121,154400,13886627,1441,1441,1441,1441,0
|
|
20241121,154300,13886627,1441,1441,1441,1441,0
|
|
20241121,154200,13886627,1441,1441,1441,1441,0
|
|
20241121,154100,13886627,1441,1441,1441,1441,0
|
|
20241121,154000,13886627,1441,1441,1441,1441,0
|
|
20241121,153900,13886627,1441,1441,1441,1441,0
|
|
20241121,153800,13886627,1441,1441,1441,1441,0
|
|
20241121,153700,13886627,1441,1441,1441,1441,0
|
|
20241121,153600,13886627,1441,1441,1441,1441,0
|
|
20241121,153500,13886627,1441,1441,1441,1441,0
|
|
20241121,153400,13886627,1441,1441,1441,1441,0
|
|
20241121,153300,13886627,1441,1441,1441,1441,0
|
|
20241121,153200,13886627,1441,1441,1441,1441,0
|
|
20241121,153100,13886627,1441,1441,1441,1441,0
|
|
20241121,153000,13886627,1441,1441,1441,1441,46
|
|
20241121,152900,13820341,1455,1455,1455,1455,0
|
|
20241121,152800,13820341,1455,1455,1455,1455,0
|
|
20241121,152700,13820341,1455,1455,1455,1455,0
|
|
20241121,152600,13820341,1455,1455,1455,1455,0
|
|
20241121,152500,13820341,1455,1455,1455,1455,0
|
|
20241121,152400,13820341,1455,1455,1455,1455,0
|
|
20241121,152300,13820341,1455,1455,1455,1455,0
|
|
20241121,152200,13820341,1455,1455,1455,1455,0
|
|
20241121,152100,13820341,1455,1455,1455,1455,0
|
|
20241121,152000,13820341,1455,1455,1455,1455,0
|
|
20241121,151900,13820341,1455,1455,1455,1455,0
|
|
20241121,151800,13820341,1455,1455,1455,1455,0
|
|
20241121,151700,13820341,1455,1454,1455,1454,2500
|
|
20241121,151600,10183255,1454,1451,1454,1451,200
|
|
20241121,151500,9892588,1451,1451,1451,1451,0
|
|
20241121,151400,9892588,1451,1451,1451,1451,0
|
|
20241121,151300,9892588,1451,1451,1451,1451,0
|
|
20241121,151200,9892588,1451,1451,1451,1451,1
|
|
20241121,151100,9891137,1437,1437,1437,1437,0
|
|
20241121,151000,9891137,1437,1437,1437,1437,0
|
|
20241121,150900,9891137,1437,1437,1437,1437,1017
|
|
20241121,150800,8429708,1437,1437,1437,1437,0
|
|
20241121,150700,8429708,1437,1437,1437,1437,0
|
|
20241121,150600,8429708,1437,1443,1443,1437,2528
|
|
20241121,150500,4793671,1442,1442,1442,1442,0
|
|
20241121,150400,4793671,1442,1442,1442,1442,0
|
|
20241121,150300,4793671,1442,1442,1442,1442,0
|
|
20241121,150200,4793671,1442,1442,1442,1442,0
|
|
20241121,150100,4793671,1442,1442,1442,1442,0
|
|
20241121,150000,4793671,1442,1442,1442,1442,0
|
|
20241121,145900,4793671,1442,1442,1442,1442,0
|
|
20241121,145800,4793671,1442,1442,1442,1442,0
|
|
20241121,145700,4793671,1442,1442,1442,1442,0
|
|
20241121,145600,4793671,1442,1442,1442,1442,0
|
|
20241121,145500,4793671,1442,1442,1442,1442,1
|
|
20241121,145400,4792229,1450,1450,1450,1450,0
|
|
20241121,145300,4792229,1450,1450,1450,1450,0
|
|
20241121,145200,4792229,1450,1450,1450,1450,50
|
|
20241121,145100,4719729,1452,1452,1452,1452,0
|
|
20241121,145000,4719729,1452,1452,1452,1452,0
|
|
20241121,144900,4719729,1452,1452,1452,1452,0
|
|
20241121,144800,4719729,1452,1452,1452,1452,0
|
|
20241121,144700,4719729,1452,1452,1452,1452,0
|
|
20241121,144600,4719729,1452,1452,1452,1452,1
|
|
20241121,144500,4718277,1451,1451,1451,1451,0
|
|
20241121,144400,4718277,1451,1451,1451,1451,0
|
|
20241121,144300,4718277,1451,1451,1451,1451,0
|
|
20241121,144200,4718277,1451,1451,1451,1451,0
|
|
20241121,144100,4718277,1451,1451,1451,1451,0
|
|
20241121,144000,4718277,1451,1451,1451,1451,0
|
|
20241121,143900,4718277,1451,1451,1451,1451,0
|
|
20241121,143800,4718277,1451,1451,1451,1451,0
|
|
20241121,143700,4718277,1451,1451,1451,1451,0
|
|
20241121,143600,4718277,1451,1451,1451,1451,10
|
|
20241121,143500,4703767,1453,1453,1453,1453,0
|
|
20241121,143400,4703767,1453,1453,1453,1453,0
|
|
20241121,143300,4703767,1453,1453,1453,1453,0
|
|
20241121,143200,4703767,1453,1453,1453,1453,0
|
|
20241121,143100,4703767,1453,1453,1453,1453,0
|
|
20241121,143000,4703767,1453,1453,1453,1453,0
|
|
20241121,142900,4703767,1453,1453,1453,1453,0
|
|
20241121,142800,4703767,1453,1453,1453,1453,1
|
|
20241121,142700,4702314,1441,1441,1441,1441,0
|
|
20241121,142600,4702314,1441,1441,1441,1441,0
|
|
20241121,142500,4702314,1441,1441,1441,1441,0
|
|
20241121,142400,4702314,1441,1441,1441,1441,0
|
|
20241121,142300,4702314,1441,1441,1441,1441,0
|
|
20241121,142200,4702314,1441,1441,1441,1441,0
|
|
20241121,142100,4702314,1441,1441,1441,1441,0
|
|
20241121,142000,4702314,1441,1441,1441,1441,0
|
|
20241121,141900,4702314,1441,1441,1441,1441,0
|
|
20241121,141800,4702314,1441,1441,1441,1441,0
|
|
20241121,141700,4702314,1441,1441,1441,1441,0
|
|
20241121,141600,4702314,1441,1441,1441,1441,0
|
|
20241121,141500,4702314,1441,1441,1441,1441,0
|
|
20241121,141400,4702314,1441,1441,1441,1441,0
|
|
20241121,141300,4702314,1441,1441,1441,1441,0
|
|
20241121,141200,4702314,1441,1441,1441,1441,0
|
|
20241121,141100,4702314,1441,1441,1441,1441,0
|
|
20241121,141000,4702314,1441,1441,1441,1441,0
|
|
20241121,140900,4702314,1441,1441,1441,1441,0
|
|
20241121,140800,4702314,1441,1441,1441,1441,0
|
|
20241121,140700,4702314,1441,1441,1441,1441,0
|
|
20241121,140600,4702314,1441,1441,1441,1441,0
|
|
20241121,140500,4702314,1441,1441,1441,1441,0
|
|
20241121,140400,4702314,1441,1441,1441,1441,0
|
|
20241121,140300,4702314,1441,1441,1441,1441,0
|
|
20241121,140200,4702314,1441,1441,1441,1441,0
|
|
20241121,140100,4702314,1441,1441,1441,1441,0
|
|
20241121,140000,4702314,1441,1441,1441,1441,0
|
|
20241121,135900,4702314,1441,1441,1441,1441,0
|
|
20241121,135800,4702314,1441,1441,1441,1441,0
|
|
20241121,135700,4702314,1441,1441,1441,1441,0
|
|
20241121,135600,4702314,1441,1441,1441,1441,0
|
|
20241121,135500,4702314,1441,1441,1441,1441,10
|
|
20241121,135400,4687904,1441,1441,1441,1441,0
|
|
20241121,135300,4687904,1441,1441,1441,1441,0
|
|
20241121,135200,4687904,1441,1441,1441,1441,0
|
|
20241121,135100,4687904,1441,1441,1441,1441,0
|
|
20241121,135000,4687904,1441,1441,1441,1441,0
|
|
20241121,134900,4687904,1441,1441,1441,1441,0
|
|
20241121,134800,4687904,1441,1441,1441,1441,0
|
|
20241121,134700,4687904,1441,1441,1441,1441,0
|
|
20241121,134600,4687904,1441,1441,1441,1441,0
|
|
20241121,134500,4687904,1441,1441,1441,1441,0
|
|
20241121,134400,4687904,1441,1441,1441,1441,0
|
|
20241121,134300,4687904,1441,1441,1441,1441,0
|
|
20241121,134200,4687904,1441,1441,1441,1441,0
|
|
20241121,134100,4687904,1441,1441,1441,1441,0
|
|
20241121,134000,4687904,1441,1441,1441,1441,0
|
|
20241121,133900,4687904,1441,1441,1441,1441,0
|
|
20241121,133800,4687904,1441,1441,1441,1441,0
|
|
20241121,133700,4687904,1441,1441,1441,1441,0
|
|
20241121,133600,4687904,1441,1441,1441,1441,0
|
|
20241121,133500,4687904,1441,1441,1441,1441,0
|
|
20241121,133400,4687904,1441,1441,1441,1441,0
|
|
20241121,133300,4687904,1441,1441,1441,1441,0
|
|
20241121,133200,4687904,1441,1441,1441,1441,0
|
|
20241121,133100,4687904,1441,1441,1441,1441,0
|
|
20241121,133000,4687904,1441,1441,1441,1441,0
|
|
20241121,132900,4687904,1441,1441,1441,1441,0
|
|
20241121,132800,4687904,1441,1441,1441,1441,0
|
|
20241121,132700,4687904,1441,1441,1441,1441,0
|
|
20241121,132600,4687904,1441,1441,1441,1441,0
|
|
20241121,132500,4687904,1441,1441,1441,1441,1
|
|
20241121,132400,4686463,1454,1453,1454,1453,2
|
|
20241121,132300,4683556,1438,1438,1438,1438,0
|
|
20241121,132200,4683556,1438,1438,1438,1438,1
|
|
20241121,132100,4682118,1454,1454,1454,1454,0
|
|
20241121,132000,4682118,1454,1454,1454,1454,50
|
|
20241121,131900,4609418,1454,1454,1454,1454,0
|
|
20241121,131800,4609418,1454,1454,1454,1454,0
|
|
20241121,131700,4609418,1454,1454,1454,1454,0
|
|
20241121,131600,4609418,1454,1454,1454,1454,51
|
|
20241121,131500,4535264,1437,1437,1437,1437,0
|
|
20241121,131400,4535264,1437,1437,1437,1437,0
|
|
20241121,131300,4535264,1437,1437,1437,1437,0
|
|
20241121,131200,4535264,1437,1437,1437,1437,0
|
|
20241121,131100,4535264,1437,1437,1437,1437,0
|
|
20241121,131000,4535264,1437,1437,1437,1437,0
|
|
20241121,130900,4535264,1437,1450,1450,1437,500
|
|
20241121,130800,3810797,1450,1450,1450,1450,0
|
|
20241121,130700,3810797,1450,1450,1450,1450,0
|
|
20241121,130600,3810797,1450,1450,1450,1450,0
|
|
20241121,130500,3810797,1450,1450,1450,1450,0
|
|
20241121,130400,3810797,1450,1450,1450,1450,0
|
|
20241121,130300,3810797,1450,1450,1450,1450,0
|
|
20241121,130200,3810797,1450,1450,1450,1450,0
|
|
20241121,130100,3810797,1450,1450,1450,1450,0
|
|
20241121,130000,3810797,1450,1450,1450,1450,0
|
|
20241121,125900,3810797,1450,1450,1450,1450,0
|
|
20241121,125800,3810797,1450,1450,1450,1450,0
|
|
20241121,125700,3810797,1450,1450,1450,1450,0
|
|
20241121,125600,3810797,1450,1450,1450,1450,0
|
|
20241121,125500,3810797,1450,1450,1450,1450,0
|
|
20241121,125400,3810797,1450,1450,1450,1450,0
|
|
20241121,125300,3810797,1450,1450,1450,1450,0
|
|
20241121,125200,3810797,1450,1450,1450,1450,0
|
|
20241121,125100,3810797,1450,1450,1450,1450,0
|
|
20241121,125000,3810797,1450,1450,1450,1450,0
|
|
20241121,124900,3810797,1450,1450,1450,1450,0
|
|
20241121,124800,3810797,1450,1450,1450,1450,0
|
|
20241121,124700,3810797,1450,1450,1450,1450,0
|
|
20241121,124600,3810797,1450,1450,1450,1450,0
|
|
20241121,124500,3810797,1450,1450,1450,1450,0
|
|
20241121,124400,3810797,1450,1450,1450,1450,0
|
|
20241121,124300,3810797,1450,1450,1450,1450,0
|
|
20241121,124200,3810797,1450,1450,1450,1450,5
|
|
20241121,124100,3803547,1450,1451,1451,1450,223
|
|
20241121,124000,3479996,1454,1454,1454,1454,0
|
|
20241121,123900,3479996,1454,1454,1454,1454,0
|
|
20241121,123800,3479996,1454,1454,1454,1454,0
|
|
20241121,123700,3479996,1454,1454,1454,1454,0
|
|
20241121,123600,3479996,1454,1454,1454,1454,0
|
|
20241121,123500,3479996,1454,1454,1454,1454,0
|
|
20241121,123400,3479996,1454,1454,1454,1454,0
|
|
20241121,123300,3479996,1454,1454,1454,1454,0
|
|
20241121,123200,3479996,1454,1454,1454,1454,0
|
|
20241121,123100,3479996,1454,1454,1454,1454,0
|
|
20241121,123000,3479996,1454,1454,1454,1454,0
|
|
20241121,122900,3479996,1454,1454,1454,1454,0
|
|
20241121,122800,3479996,1454,1454,1454,1454,0
|
|
20241121,122700,3479996,1454,1454,1454,1454,0
|
|
20241121,122600,3479996,1454,1454,1454,1454,0
|
|
20241121,122500,3479996,1454,1454,1454,1454,0
|
|
20241121,122400,3479996,1454,1454,1454,1454,0
|
|
20241121,122300,3479996,1454,1454,1454,1454,0
|
|
20241121,122200,3479996,1454,1454,1454,1454,0
|
|
20241121,122100,3479996,1454,1454,1454,1454,0
|
|
20241121,122000,3479996,1454,1454,1454,1454,0
|
|
20241121,121900,3479996,1454,1454,1454,1454,0
|
|
20241121,121800,3479996,1454,1454,1454,1454,0
|
|
20241121,121700,3479996,1454,1454,1454,1454,0
|
|
20241121,121600,3479996,1454,1454,1454,1454,0
|
|
20241121,121500,3479996,1454,1454,1454,1454,0
|
|
20241121,121400,3479996,1454,1454,1454,1454,0
|
|
20241121,121300,3479996,1454,1454,1454,1454,0
|
|
20241121,121200,3479996,1454,1454,1454,1454,0
|
|
20241121,121100,3479996,1454,1454,1454,1454,0
|
|
20241121,121000,3479996,1454,1454,1454,1454,0
|
|
20241121,120900,3479996,1454,1454,1454,1454,0
|
|
20241121,120800,3479996,1454,1454,1454,1454,0
|
|
20241121,120700,3479996,1454,1454,1454,1454,0
|
|
20241121,120600,3479996,1454,1454,1454,1454,0
|
|
20241121,120500,3479996,1454,1454,1454,1454,0
|
|
20241121,120400,3479996,1454,1454,1454,1454,0
|
|
20241121,120300,3479996,1454,1454,1454,1454,0
|
|
20241121,120200,3479996,1454,1454,1454,1454,0
|
|
20241121,120100,3479996,1454,1454,1454,1454,0
|
|
20241121,120000,3479996,1454,1454,1454,1454,0
|
|
20241121,115900,3479996,1454,1454,1454,1454,0
|
|
20241121,115800,3479996,1454,1454,1454,1454,0
|
|
20241121,115700,3479996,1454,1454,1454,1454,0
|
|
20241121,115600,3479996,1454,1454,1454,1454,0
|
|
20241121,115500,3479996,1454,1454,1454,1454,0
|
|
20241121,115400,3479996,1454,1454,1454,1454,0
|
|
20241121,115300,3479996,1454,1454,1454,1454,0
|
|
20241121,115200,3479996,1454,1454,1454,1454,0
|
|
20241121,115100,3479996,1454,1454,1454,1454,0
|
|
20241121,115000,3479996,1454,1454,1454,1454,0
|
|
20241121,114900,3479996,1454,1454,1454,1454,0
|
|
20241121,114800,3479996,1454,1454,1454,1454,0
|
|
20241121,114700,3479996,1454,1454,1454,1454,0
|
|
20241121,114600,3479996,1454,1454,1454,1454,0
|
|
20241121,114500,3479996,1454,1454,1454,1454,0
|
|
20241121,114400,3479996,1454,1454,1454,1454,1
|
|
20241121,114300,3478542,1454,1454,1454,1454,0
|
|
20241121,114200,3478542,1454,1454,1454,1454,9
|
|
20241121,114100,3465456,1454,1454,1454,1454,0
|
|
20241121,114000,3465456,1454,1454,1454,1454,0
|
|
20241121,113900,3465456,1454,1454,1454,1454,0
|
|
20241121,113800,3465456,1454,1454,1454,1454,0
|
|
20241121,113700,3465456,1454,1454,1454,1454,0
|
|
20241121,113600,3465456,1454,1454,1454,1454,0
|
|
20241121,113500,3465456,1454,1454,1454,1454,0
|
|
20241121,113400,3465456,1454,1454,1454,1454,0
|
|
20241121,113300,3465456,1454,1454,1454,1454,0
|
|
20241121,113200,3465456,1454,1454,1454,1454,0
|
|
20241121,113100,3465456,1454,1454,1454,1454,0
|
|
20241121,113000,3465456,1454,1454,1454,1454,0
|
|
20241121,112900,3465456,1454,1454,1454,1454,0
|
|
20241121,112800,3465456,1454,1454,1454,1454,0
|
|
20241121,112700,3465456,1454,1454,1454,1454,16
|
|
20241121,112600,3442192,1454,1454,1454,1454,0
|
|
20241121,112500,3442192,1454,1454,1454,1454,0
|
|
20241121,112400,3442192,1454,1453,1454,1453,2
|
|
20241121,112300,3439285,1450,1450,1450,1450,0
|
|
20241121,112200,3439285,1450,1450,1450,1450,0
|
|
20241121,112100,3439285,1450,1450,1450,1450,0
|
|
20241121,112000,3439285,1450,1450,1450,1450,0
|
|
20241121,111900,3439285,1450,1450,1450,1450,0
|
|
20241121,111800,3439285,1450,1450,1450,1450,0
|
|
20241121,111700,3439285,1450,1450,1450,1450,0
|
|
20241121,111600,3439285,1450,1450,1450,1450,0
|
|
20241121,111500,3439285,1450,1450,1450,1450,0
|
|
20241121,111400,3439285,1450,1450,1450,1450,0
|
|
20241121,111300,3439285,1450,1450,1450,1450,0
|
|
20241121,111200,3439285,1450,1450,1450,1450,0
|
|
20241121,111100,3439285,1450,1450,1450,1450,0
|
|
20241121,111000,3439285,1450,1450,1450,1450,0
|
|
20241121,110900,3439285,1450,1450,1450,1450,0
|
|
20241121,110800,3439285,1450,1450,1450,1450,0
|
|
20241121,110700,3439285,1450,1450,1450,1450,0
|
|
20241121,110600,3439285,1450,1450,1450,1450,0
|
|
20241121,110500,3439285,1450,1450,1450,1450,0
|
|
20241121,110400,3439285,1450,1450,1450,1450,0
|
|
20241121,110300,3439285,1450,1450,1450,1450,0
|
|
20241121,110200,3439285,1450,1450,1450,1450,0
|
|
20241121,110100,3439285,1450,1450,1450,1450,0
|
|
20241121,110000,3439285,1450,1450,1450,1450,0
|
|
20241121,105900,3439285,1450,1450,1450,1450,0
|
|
20241121,105800,3439285,1450,1450,1450,1450,0
|
|
20241121,105700,3439285,1450,1450,1450,1450,0
|
|
20241121,105600,3439285,1450,1450,1450,1450,0
|
|
20241121,105500,3439285,1450,1450,1450,1450,0
|
|
20241121,105400,3439285,1450,1450,1450,1450,0
|
|
20241121,105300,3439285,1450,1450,1450,1450,0
|
|
20241121,105200,3439285,1450,1450,1450,1450,18
|
|
20241121,105100,3413185,1450,1450,1450,1450,0
|
|
20241121,105000,3413185,1450,1450,1450,1450,0
|
|
20241121,104900,3413185,1450,1450,1450,1450,0
|
|
20241121,104800,3413185,1450,1450,1450,1450,0
|
|
20241121,104700,3413185,1450,1449,1450,1449,896
|
|
20241121,104600,2114008,1435,1435,1435,1435,0
|
|
20241121,104500,2114008,1435,1435,1435,1435,0
|
|
20241121,104400,2114008,1435,1435,1435,1435,0
|
|
20241121,104300,2114008,1435,1435,1435,1435,0
|
|
20241121,104200,2114008,1435,1435,1435,1435,0
|
|
20241121,104100,2114008,1435,1435,1435,1435,0
|
|
20241121,104000,2114008,1435,1435,1435,1435,0
|
|
20241121,103900,2114008,1435,1435,1435,1435,0
|
|
20241121,103800,2114008,1435,1435,1435,1435,0
|
|
20241121,103700,2114008,1435,1435,1435,1435,0
|
|
20241121,103600,2114008,1435,1435,1435,1435,0
|
|
20241121,103500,2114008,1435,1435,1435,1435,0
|
|
20241121,103400,2114008,1435,1435,1435,1435,0
|
|
20241121,103300,2114008,1435,1435,1435,1435,0
|
|
20241121,103200,2114008,1435,1435,1435,1435,0
|
|
20241121,103100,2114008,1435,1435,1435,1435,0
|
|
20241121,103000,2114008,1435,1435,1435,1435,0
|
|
20241121,102900,2114008,1435,1435,1435,1435,0
|
|
20241121,102800,2114008,1435,1435,1435,1435,0
|
|
20241121,102700,2114008,1435,1435,1435,1435,0
|
|
20241121,102600,2114008,1435,1435,1435,1435,0
|
|
20241121,102500,2114008,1435,1435,1435,1435,0
|
|
20241121,102400,2114008,1435,1435,1435,1435,0
|
|
20241121,102300,2114008,1435,1435,1435,1435,0
|
|
20241121,102200,2114008,1435,1436,1436,1435,166
|
|
20241121,102100,1875743,1450,1450,1450,1450,0
|
|
20241121,102000,1875743,1450,1450,1450,1450,0
|
|
20241121,101900,1875743,1450,1450,1450,1450,0
|
|
20241121,101800,1875743,1450,1450,1450,1450,0
|
|
20241121,101700,1875743,1450,1450,1450,1450,0
|
|
20241121,101600,1875743,1450,1450,1450,1450,0
|
|
20241121,101500,1875743,1450,1450,1450,1450,0
|
|
20241121,101400,1875743,1450,1450,1450,1450,0
|
|
20241121,101300,1875743,1450,1450,1450,1450,0
|
|
20241121,101200,1875743,1450,1450,1450,1450,0
|
|
20241121,101100,1875743,1450,1450,1450,1450,0
|
|
20241121,101000,1875743,1450,1450,1450,1450,0
|
|
20241121,100900,1875743,1450,1450,1450,1450,0
|
|
20241121,100800,1875743,1450,1450,1450,1450,0
|
|
20241121,100700,1875743,1450,1450,1450,1450,0
|
|
20241121,100600,1875743,1450,1450,1450,1450,0
|
|
20241121,100500,1875743,1450,1450,1450,1450,0
|
|
20241121,100400,1875743,1450,1450,1450,1450,0
|
|
20241121,100300,1875743,1450,1450,1450,1450,0
|
|
20241121,100200,1875743,1450,1450,1450,1450,0
|
|
20241121,100100,1875743,1450,1450,1450,1450,0
|
|
20241121,100000,1875743,1450,1450,1450,1450,0
|
|
20241121,095900,1875743,1450,1450,1450,1450,0
|
|
20241121,095800,1875743,1450,1450,1450,1450,0
|
|
20241121,095700,1875743,1450,1450,1450,1450,0
|
|
20241121,095600,1875743,1450,1450,1450,1450,0
|
|
20241121,095500,1875743,1450,1450,1450,1450,0
|
|
20241121,095400,1875743,1450,1450,1450,1450,0
|
|
20241121,095300,1875743,1450,1450,1450,1450,0
|
|
20241121,095200,1875743,1450,1450,1450,1450,0
|
|
20241121,095100,1875743,1450,1450,1450,1450,0
|
|
20241121,095000,1875743,1450,1450,1450,1450,0
|
|
20241121,094900,1875743,1450,1450,1450,1450,0
|
|
20241121,094800,1875743,1450,1450,1450,1450,0
|
|
20241121,094700,1875743,1450,1450,1450,1450,0
|
|
20241121,094600,1875743,1450,1450,1450,1450,0
|
|
20241121,094500,1875743,1450,1450,1450,1450,0
|
|
20241121,094400,1875743,1450,1450,1450,1450,0
|
|
20241121,094300,1875743,1450,1450,1450,1450,0
|
|
20241121,094200,1875743,1450,1450,1450,1450,0
|
|
20241121,094100,1875743,1450,1450,1450,1450,0
|
|
20241121,094000,1875743,1450,1450,1450,1450,0
|
|
20241121,093900,1875743,1450,1450,1450,1450,0
|
|
20241121,093800,1875743,1450,1442,1450,1442,51
|
|
20241121,093700,1801801,1442,1442,1442,1442,50
|
|
20241121,093600,1729701,1442,1442,1442,1442,0
|
|
20241121,093500,1729701,1442,1442,1442,1442,0
|
|
20241121,093400,1729701,1442,1442,1442,1442,0
|
|
20241121,093300,1729701,1442,1442,1442,1442,0
|
|
20241121,093200,1729701,1442,1442,1442,1442,4
|
|
20241121,093100,1723933,1442,1442,1442,1442,0
|
|
20241121,093000,1723933,1442,1442,1442,1442,0
|
|
20241121,092900,1723933,1442,1442,1442,1442,0
|
|
20241121,092800,1723933,1442,1442,1442,1442,0
|
|
20241121,092700,1723933,1442,1442,1442,1442,0
|
|
20241121,092600,1723933,1442,1442,1442,1442,0
|
|
20241121,092500,1723933,1442,1442,1442,1442,0
|
|
20241121,092400,1723933,1442,1442,1442,1442,0
|
|
20241121,092300,1723933,1442,1441,1442,1441,605
|
|
20241121,092200,852077,1441,1441,1441,1441,0
|
|
20241121,092100,852077,1441,1441,1441,1441,0
|
|
20241121,092000,852077,1441,1441,1441,1441,0
|
|
20241121,091900,852077,1441,1441,1441,1441,0
|
|
20241121,091800,852077,1441,1441,1441,1441,0
|
|
20241121,091700,852077,1441,1441,1441,1441,0
|
|
20241121,091600,852077,1441,1441,1441,1441,0
|
|
20241121,091500,852077,1441,1441,1441,1441,50
|
|
20241121,091400,780027,1438,1438,1438,1438,0
|
|
20241121,091300,780027,1438,1438,1438,1438,50
|
|
20241121,091200,708127,1438,1438,1438,1438,0
|
|
20241121,091100,708127,1438,1438,1438,1438,0
|
|
20241121,091000,708127,1438,1438,1438,1438,0
|
|
20241121,090900,708127,1438,1438,1438,1438,114
|
|
20241121,090800,544195,1438,1438,1438,1438,0
|
|
20241121,090700,544195,1438,1438,1438,1438,0
|
|
20241121,090600,544195,1438,1438,1438,1438,0
|
|
20241121,090500,544195,1438,1438,1438,1438,0
|
|
20241121,090400,544195,1438,1429,1438,1429,300
|
|
20241121,090300,114400,1425,1425,1425,1425,0
|
|
20241121,090200,114400,1425,1425,1425,1425,55
|
|
20241121,090100,36025,1441,1441,1441,1441,0
|
|
20241121,090000,36025,1441,1441,1441,1441,25
|