KissMeData/123750/min/candle-20241127.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241127,202700,11455851,1469,1469,1469,1469,342
20241127,202600,11455851,1469,1469,1469,1469,0
20241127,202500,11455851,1469,1469,1469,1469,0
20241127,202400,11455851,1469,1469,1469,1469,0
20241127,202300,11455851,1469,1469,1469,1469,0
20241127,202200,11455851,1469,1469,1469,1469,0
20241127,202100,11455851,1469,1469,1469,1469,0
20241127,202000,11455851,1469,1469,1469,1469,0
20241127,201900,11455851,1469,1469,1469,1469,0
20241127,201800,11455851,1469,1469,1469,1469,0
20241127,201700,11455851,1469,1469,1469,1469,0
20241127,201600,11455851,1469,1469,1469,1469,0
20241127,201500,11455851,1469,1469,1469,1469,0
20241127,201400,11455851,1469,1469,1469,1469,0
20241127,201300,11455851,1469,1469,1469,1469,0
20241127,201200,11455851,1469,1469,1469,1469,0
20241127,201100,11455851,1469,1469,1469,1469,0
20241127,201000,11455851,1469,1469,1469,1469,0
20241127,200900,11455851,1469,1469,1469,1469,0
20241127,200800,11455851,1469,1469,1469,1469,0
20241127,200700,11455851,1469,1469,1469,1469,0
20241127,200600,11455851,1469,1469,1469,1469,0
20241127,200500,11455851,1469,1469,1469,1469,0
20241127,200400,11455851,1469,1469,1469,1469,0
20241127,200300,11455851,1469,1469,1469,1469,0
20241127,200200,11455851,1469,1469,1469,1469,0
20241127,200100,11455851,1469,1469,1469,1469,0
20241127,200000,11455851,1469,1469,1469,1469,0
20241127,195900,11455851,1469,1469,1469,1469,0
20241127,195800,11455851,1469,1469,1469,1469,0
20241127,195700,11455851,1469,1469,1469,1469,342
20241127,195600,11455851,1469,1469,1469,1469,0
20241127,195500,11455851,1469,1469,1469,1469,0
20241127,195400,11455851,1469,1469,1469,1469,0
20241127,195300,11455851,1469,1469,1469,1469,0
20241127,195200,11455851,1469,1469,1469,1469,0
20241127,195100,11455851,1469,1469,1469,1469,0
20241127,195000,11455851,1469,1469,1469,1469,0
20241127,194900,11455851,1469,1469,1469,1469,0
20241127,194800,11455851,1469,1469,1469,1469,0
20241127,194700,11455851,1469,1469,1469,1469,0
20241127,194600,11455851,1469,1469,1469,1469,0
20241127,194500,11455851,1469,1469,1469,1469,0
20241127,194400,11455851,1469,1469,1469,1469,0
20241127,194300,11455851,1469,1469,1469,1469,0
20241127,194200,11455851,1469,1469,1469,1469,0
20241127,194100,11455851,1469,1469,1469,1469,0
20241127,194000,11455851,1469,1469,1469,1469,0
20241127,193900,11455851,1469,1469,1469,1469,0
20241127,193800,11455851,1469,1469,1469,1469,0
20241127,193700,11455851,1469,1469,1469,1469,0
20241127,193600,11455851,1469,1469,1469,1469,0
20241127,193500,11455851,1469,1469,1469,1469,0
20241127,193400,11455851,1469,1469,1469,1469,0
20241127,193300,11455851,1469,1469,1469,1469,0
20241127,193200,11455851,1469,1469,1469,1469,0
20241127,193100,11455851,1469,1469,1469,1469,0
20241127,193000,11455851,1469,1469,1469,1469,0
20241127,192900,11455851,1469,1469,1469,1469,0
20241127,192800,11455851,1469,1469,1469,1469,0
20241127,192700,11455851,1469,1469,1469,1469,342
20241127,192600,11455851,1469,1469,1469,1469,0
20241127,192500,11455851,1469,1469,1469,1469,0
20241127,192400,11455851,1469,1469,1469,1469,0
20241127,192300,11455851,1469,1469,1469,1469,0
20241127,192200,11455851,1469,1469,1469,1469,0
20241127,192100,11455851,1469,1469,1469,1469,0
20241127,192000,11455851,1469,1469,1469,1469,0
20241127,191900,11455851,1469,1469,1469,1469,0
20241127,191800,11455851,1469,1469,1469,1469,0
20241127,191700,11455851,1469,1469,1469,1469,0
20241127,191600,11455851,1469,1469,1469,1469,0
20241127,191500,11455851,1469,1469,1469,1469,0
20241127,191400,11455851,1469,1469,1469,1469,0
20241127,191300,11455851,1469,1469,1469,1469,0
20241127,191200,11455851,1469,1469,1469,1469,0
20241127,191100,11455851,1469,1469,1469,1469,0
20241127,191000,11455851,1469,1469,1469,1469,0
20241127,190900,11455851,1469,1469,1469,1469,0
20241127,190800,11455851,1469,1469,1469,1469,0
20241127,190700,11455851,1469,1469,1469,1469,0
20241127,190600,11455851,1469,1469,1469,1469,0
20241127,190500,11455851,1469,1469,1469,1469,0
20241127,190400,11455851,1469,1469,1469,1469,0
20241127,190300,11455851,1469,1469,1469,1469,0
20241127,190200,11455851,1469,1469,1469,1469,0
20241127,190100,11455851,1469,1469,1469,1469,0
20241127,190000,11455851,1469,1469,1469,1469,0
20241127,185900,11455851,1469,1469,1469,1469,0
20241127,185800,11455851,1469,1469,1469,1469,0
20241127,185700,11455851,1469,1469,1469,1469,342
20241127,185600,11455851,1469,1469,1469,1469,0
20241127,185500,11455851,1469,1469,1469,1469,0
20241127,185400,11455851,1469,1469,1469,1469,0
20241127,185300,11455851,1469,1469,1469,1469,0
20241127,185200,11455851,1469,1469,1469,1469,0
20241127,185100,11455851,1469,1469,1469,1469,0
20241127,185000,11455851,1469,1469,1469,1469,0
20241127,184900,11455851,1469,1469,1469,1469,0
20241127,184800,11455851,1469,1469,1469,1469,0
20241127,184700,11455851,1469,1469,1469,1469,0
20241127,184600,11455851,1469,1469,1469,1469,0
20241127,184500,11455851,1469,1469,1469,1469,0
20241127,184400,11455851,1469,1469,1469,1469,0
20241127,184300,11455851,1469,1469,1469,1469,0
20241127,184200,11455851,1469,1469,1469,1469,0
20241127,184100,11455851,1469,1469,1469,1469,0
20241127,184000,11455851,1469,1469,1469,1469,0
20241127,183900,11455851,1469,1469,1469,1469,0
20241127,183800,11455851,1469,1469,1469,1469,0
20241127,183700,11455851,1469,1469,1469,1469,0
20241127,183600,11455851,1469,1469,1469,1469,0
20241127,183500,11455851,1469,1469,1469,1469,0
20241127,183400,11455851,1469,1469,1469,1469,0
20241127,183300,11455851,1469,1469,1469,1469,0
20241127,183200,11455851,1469,1469,1469,1469,0
20241127,183100,11455851,1469,1469,1469,1469,0
20241127,183000,11455851,1469,1469,1469,1469,0
20241127,182900,11455851,1469,1469,1469,1469,0
20241127,182800,11455851,1469,1469,1469,1469,0
20241127,182700,11455851,1469,1469,1469,1469,342
20241127,182600,11455851,1469,1469,1469,1469,0
20241127,182500,11455851,1469,1469,1469,1469,0
20241127,182400,11455851,1469,1469,1469,1469,0
20241127,182300,11455851,1469,1469,1469,1469,0
20241127,182200,11455851,1469,1469,1469,1469,0
20241127,182100,11455851,1469,1469,1469,1469,0
20241127,182000,11455851,1469,1469,1469,1469,0
20241127,181900,11455851,1469,1469,1469,1469,0
20241127,181800,11455851,1469,1469,1469,1469,0
20241127,181700,11455851,1469,1469,1469,1469,0
20241127,181600,11455851,1469,1469,1469,1469,0
20241127,181500,11455851,1469,1469,1469,1469,0
20241127,181400,11455851,1469,1469,1469,1469,0
20241127,181300,11455851,1469,1469,1469,1469,0
20241127,181200,11455851,1469,1469,1469,1469,0
20241127,181100,11455851,1469,1469,1469,1469,0
20241127,181000,11455851,1469,1469,1469,1469,0
20241127,180900,11455851,1469,1469,1469,1469,0
20241127,180800,11455851,1469,1469,1469,1469,0
20241127,180700,11455851,1469,1469,1469,1469,0
20241127,180600,11455851,1469,1469,1469,1469,0
20241127,180500,11455851,1469,1469,1469,1469,0
20241127,180400,11455851,1469,1469,1469,1469,0
20241127,180300,11455851,1469,1469,1469,1469,0
20241127,180200,11455851,1469,1469,1469,1469,0
20241127,180100,11455851,1469,1469,1469,1469,0
20241127,180000,11455851,1469,1469,1469,1469,0
20241127,175900,11455851,1469,1469,1469,1469,0
20241127,175800,11455851,1469,1469,1469,1469,0
20241127,175700,11455851,1469,1469,1469,1469,342
20241127,175600,11455851,1469,1469,1469,1469,0
20241127,175500,11455851,1469,1469,1469,1469,0
20241127,175400,11455851,1469,1469,1469,1469,0
20241127,175300,11455851,1469,1469,1469,1469,0
20241127,175200,11455851,1469,1469,1469,1469,0
20241127,175100,11455851,1469,1469,1469,1469,0
20241127,175000,11455851,1469,1469,1469,1469,0
20241127,174900,11455851,1469,1469,1469,1469,0
20241127,174800,11455851,1469,1469,1469,1469,0
20241127,174700,11455851,1469,1469,1469,1469,0
20241127,174600,11455851,1469,1469,1469,1469,0
20241127,174500,11455851,1469,1469,1469,1469,0
20241127,174400,11455851,1469,1469,1469,1469,0
20241127,174300,11455851,1469,1469,1469,1469,0
20241127,174200,11455851,1469,1469,1469,1469,0
20241127,174100,11455851,1469,1469,1469,1469,0
20241127,174000,11455851,1469,1469,1469,1469,0
20241127,173900,11455851,1469,1469,1469,1469,0
20241127,173800,11455851,1469,1469,1469,1469,0
20241127,173700,11455851,1469,1469,1469,1469,0
20241127,173600,11455851,1469,1469,1469,1469,0
20241127,173500,11455851,1469,1469,1469,1469,0
20241127,173400,11455851,1469,1469,1469,1469,0
20241127,173300,11455851,1469,1469,1469,1469,0
20241127,173200,11455851,1469,1469,1469,1469,0
20241127,173100,11455851,1469,1469,1469,1469,0
20241127,173000,11455851,1469,1469,1469,1469,0
20241127,172900,11455851,1469,1469,1469,1469,0
20241127,172800,11455851,1469,1469,1469,1469,0
20241127,172700,11455851,1469,1469,1469,1469,342
20241127,172600,11455851,1469,1469,1469,1469,0
20241127,172500,11455851,1469,1469,1469,1469,0
20241127,172400,11455851,1469,1469,1469,1469,0
20241127,172300,11455851,1469,1469,1469,1469,0
20241127,172200,11455851,1469,1469,1469,1469,0
20241127,172100,11455851,1469,1469,1469,1469,0
20241127,172000,11455851,1469,1469,1469,1469,0
20241127,171900,11455851,1469,1469,1469,1469,0
20241127,171800,11455851,1469,1469,1469,1469,0
20241127,171700,11455851,1469,1469,1469,1469,0
20241127,171600,11455851,1469,1469,1469,1469,0
20241127,171500,11455851,1469,1469,1469,1469,0
20241127,171400,11455851,1469,1469,1469,1469,0
20241127,171300,11455851,1469,1469,1469,1469,0
20241127,171200,11455851,1469,1469,1469,1469,0
20241127,171100,11455851,1469,1469,1469,1469,0
20241127,171000,11455851,1469,1469,1469,1469,0
20241127,170900,11455851,1469,1469,1469,1469,0
20241127,170800,11455851,1469,1469,1469,1469,0
20241127,170700,11455851,1469,1469,1469,1469,0
20241127,170600,11455851,1469,1469,1469,1469,0
20241127,170500,11455851,1469,1469,1469,1469,0
20241127,170400,11455851,1469,1469,1469,1469,0
20241127,170300,11455851,1469,1469,1469,1469,0
20241127,170200,11455851,1469,1469,1469,1469,0
20241127,170100,11455851,1469,1469,1469,1469,0
20241127,170000,11455851,1469,1469,1469,1469,0
20241127,165900,11455851,1469,1469,1469,1469,0
20241127,165800,11455851,1469,1469,1469,1469,0
20241127,165700,11455851,1469,1469,1469,1469,342
20241127,165600,11455851,1469,1469,1469,1469,0
20241127,165500,11455851,1469,1469,1469,1469,0
20241127,165400,11455851,1469,1469,1469,1469,0
20241127,165300,11455851,1469,1469,1469,1469,0
20241127,165200,11455851,1469,1469,1469,1469,0
20241127,165100,11455851,1469,1469,1469,1469,0
20241127,165000,11455851,1469,1469,1469,1469,0
20241127,164900,11455851,1469,1469,1469,1469,0
20241127,164800,11455851,1469,1469,1469,1469,0
20241127,164700,11455851,1469,1469,1469,1469,0
20241127,164600,11455851,1469,1469,1469,1469,0
20241127,164500,11455851,1469,1469,1469,1469,0
20241127,164400,11455851,1469,1469,1469,1469,0
20241127,164300,11455851,1469,1469,1469,1469,0
20241127,164200,11455851,1469,1469,1469,1469,0
20241127,164100,11455851,1469,1469,1469,1469,0
20241127,164000,11455851,1469,1469,1469,1469,0
20241127,163900,11455851,1469,1469,1469,1469,0
20241127,163800,11455851,1469,1469,1469,1469,0
20241127,163700,11455851,1469,1469,1469,1469,0
20241127,163600,11455851,1469,1469,1469,1469,0
20241127,163500,11455851,1469,1469,1469,1469,0
20241127,163400,11455851,1469,1469,1469,1469,0
20241127,163300,11455851,1469,1469,1469,1469,0
20241127,163200,11455851,1469,1469,1469,1469,0
20241127,163100,11455851,1469,1469,1469,1469,0
20241127,163000,11455851,1469,1469,1469,1469,0
20241127,162900,11455851,1469,1469,1469,1469,0
20241127,162800,11455851,1469,1469,1469,1469,0
20241127,162700,11455851,1469,1469,1469,1469,342
20241127,162600,11455851,1469,1469,1469,1469,0
20241127,162500,11455851,1469,1469,1469,1469,0
20241127,162400,11455851,1469,1469,1469,1469,0
20241127,162300,11455851,1469,1469,1469,1469,0
20241127,162200,11455851,1469,1469,1469,1469,0
20241127,162100,11455851,1469,1469,1469,1469,0
20241127,162000,11455851,1469,1469,1469,1469,0
20241127,161900,11455851,1469,1469,1469,1469,0
20241127,161800,11455851,1469,1469,1469,1469,0
20241127,161700,11455851,1469,1469,1469,1469,0
20241127,161600,11455851,1469,1469,1469,1469,0
20241127,161500,11455851,1469,1469,1469,1469,0
20241127,161400,11455851,1469,1469,1469,1469,0
20241127,161300,11455851,1469,1469,1469,1469,0
20241127,161200,11455851,1469,1469,1469,1469,0
20241127,161100,11455851,1469,1469,1469,1469,0
20241127,161000,11455851,1469,1469,1469,1469,0
20241127,160900,11455851,1469,1469,1469,1469,0
20241127,160800,11455851,1469,1469,1469,1469,0
20241127,160700,11455851,1469,1469,1469,1469,0
20241127,160600,11455851,1469,1469,1469,1469,0
20241127,160500,11455851,1469,1469,1469,1469,0
20241127,160400,11455851,1469,1469,1469,1469,0
20241127,160300,11455851,1469,1469,1469,1469,0
20241127,160200,11455851,1469,1469,1469,1469,0
20241127,160100,11455851,1469,1469,1469,1469,0
20241127,160000,11455851,1469,1469,1469,1469,0
20241127,155900,11455851,1469,1469,1469,1469,0
20241127,155800,11455851,1469,1469,1469,1469,0
20241127,155700,11455851,1469,1469,1469,1469,342
20241127,155600,11455851,1469,1469,1469,1469,0
20241127,155500,11455851,1469,1469,1469,1469,0
20241127,155400,11455851,1469,1469,1469,1469,0
20241127,155300,11455851,1469,1469,1469,1469,0
20241127,155200,11455851,1469,1469,1469,1469,0
20241127,155100,11455851,1469,1469,1469,1469,0
20241127,155000,11455851,1469,1469,1469,1469,0
20241127,154900,11455851,1469,1469,1469,1469,0
20241127,154800,11455851,1469,1469,1469,1469,0
20241127,154700,11455851,1469,1469,1469,1469,0
20241127,154600,11455851,1469,1469,1469,1469,0
20241127,154500,11455851,1469,1469,1469,1469,0
20241127,154400,11455851,1469,1469,1469,1469,0
20241127,154300,11455851,1469,1469,1469,1469,0
20241127,154200,11455851,1469,1469,1469,1469,0
20241127,154100,11455851,1469,1469,1469,1469,0
20241127,154000,11455851,1469,1469,1469,1469,0
20241127,153900,11455851,1469,1469,1469,1469,0
20241127,153800,11455851,1469,1469,1469,1469,0
20241127,153700,11455851,1469,1469,1469,1469,0
20241127,153600,11455851,1469,1469,1469,1469,0
20241127,153500,11455851,1469,1469,1469,1469,0
20241127,153400,11455851,1469,1469,1469,1469,0
20241127,153300,11455851,1469,1469,1469,1469,0
20241127,153200,11455851,1469,1469,1469,1469,0
20241127,153100,11455851,1469,1469,1469,1469,0
20241127,153000,11455851,1469,1469,1469,1469,342
20241127,152900,10953453,1468,1468,1468,1468,0
20241127,152800,10953453,1468,1468,1468,1468,0
20241127,152700,10953453,1468,1468,1468,1468,0
20241127,152600,10953453,1468,1468,1468,1468,0
20241127,152500,10953453,1468,1468,1468,1468,0
20241127,152400,10953453,1468,1468,1468,1468,0
20241127,152300,10953453,1468,1468,1468,1468,0
20241127,152200,10953453,1468,1468,1468,1468,0
20241127,152100,10953453,1468,1468,1468,1468,0
20241127,152000,10953453,1468,1468,1468,1468,0
20241127,151900,10953453,1468,1465,1468,1465,75
20241127,151800,10843467,1445,1445,1445,1445,0
20241127,151700,10843467,1445,1445,1445,1445,0
20241127,151600,10843467,1445,1445,1445,1445,0
20241127,151500,10843467,1445,1445,1445,1445,0
20241127,151400,10843467,1445,1445,1445,1445,0
20241127,151300,10843467,1445,1445,1445,1445,0
20241127,151200,10843467,1445,1445,1445,1445,0
20241127,151100,10843467,1445,1445,1445,1445,0
20241127,151000,10843467,1445,1445,1445,1445,200
20241127,150900,10554467,1445,1445,1445,1445,0
20241127,150800,10554467,1445,1445,1445,1445,0
20241127,150700,10554467,1445,1445,1445,1445,0
20241127,150600,10554467,1445,1445,1445,1445,0
20241127,150500,10554467,1445,1454,1454,1445,500
20241127,150400,9831022,1468,1468,1468,1468,1
20241127,150300,9829554,1469,1469,1469,1469,0
20241127,150200,9829554,1469,1469,1469,1469,0
20241127,150100,9829554,1469,1469,1469,1469,0
20241127,150000,9829554,1469,1469,1469,1469,0
20241127,145900,9829554,1469,1469,1469,1469,0
20241127,145800,9829554,1469,1469,1469,1469,0
20241127,145700,9829554,1469,1469,1469,1469,0
20241127,145600,9829554,1469,1469,1469,1469,0
20241127,145500,9829554,1469,1469,1469,1469,0
20241127,145400,9829554,1469,1469,1469,1469,0
20241127,145300,9829554,1469,1469,1469,1469,0
20241127,145200,9829554,1469,1469,1469,1469,0
20241127,145100,9829554,1469,1469,1469,1469,0
20241127,145000,9829554,1469,1469,1469,1469,0
20241127,144900,9829554,1469,1469,1469,1469,0
20241127,144800,9829554,1469,1469,1469,1469,0
20241127,144700,9829554,1469,1469,1469,1469,0
20241127,144600,9829554,1469,1469,1469,1469,0
20241127,144500,9829554,1469,1469,1469,1469,0
20241127,144400,9829554,1469,1469,1469,1469,0
20241127,144300,9829554,1469,1469,1469,1469,0
20241127,144200,9829554,1469,1469,1469,1469,0
20241127,144100,9829554,1469,1469,1469,1469,0
20241127,144000,9829554,1469,1469,1469,1469,0
20241127,143900,9829554,1469,1469,1469,1469,0
20241127,143800,9829554,1469,1469,1469,1469,0
20241127,143700,9829554,1469,1469,1469,1469,0
20241127,143600,9829554,1469,1469,1469,1469,0
20241127,143500,9829554,1469,1469,1469,1469,0
20241127,143400,9829554,1469,1469,1469,1469,0
20241127,143300,9829554,1469,1469,1469,1469,0
20241127,143200,9829554,1469,1469,1469,1469,0
20241127,143100,9829554,1469,1469,1469,1469,0
20241127,143000,9829554,1469,1466,1469,1466,10
20241127,142900,9814876,1454,1454,1454,1454,0
20241127,142800,9814876,1454,1454,1454,1454,0
20241127,142700,9814876,1454,1454,1454,1454,0
20241127,142600,9814876,1454,1454,1454,1454,0
20241127,142500,9814876,1454,1454,1454,1454,0
20241127,142400,9814876,1454,1454,1454,1454,0
20241127,142300,9814876,1454,1454,1454,1454,0
20241127,142200,9814876,1454,1454,1454,1454,594
20241127,142100,8951200,1454,1454,1454,1454,0
20241127,142000,8951200,1454,1454,1454,1454,0
20241127,141900,8951200,1454,1454,1454,1454,0
20241127,141800,8951200,1454,1454,1454,1454,900
20241127,141700,7642600,1454,1454,1454,1454,0
20241127,141600,7642600,1454,1454,1454,1454,0
20241127,141500,7642600,1454,1454,1454,1454,0
20241127,141400,7642600,1454,1454,1454,1454,0
20241127,141300,7642600,1454,1454,1454,1454,0
20241127,141200,7642600,1454,1454,1454,1454,0
20241127,141100,7642600,1454,1454,1454,1454,0
20241127,141000,7642600,1454,1454,1454,1454,200
20241127,140900,7351800,1454,1454,1454,1454,0
20241127,140800,7351800,1454,1454,1454,1454,0
20241127,140700,7351800,1454,1454,1454,1454,0
20241127,140600,7351800,1454,1454,1454,1454,0
20241127,140500,7351800,1454,1454,1454,1454,0
20241127,140400,7351800,1454,1454,1454,1454,0
20241127,140300,7351800,1454,1454,1454,1454,0
20241127,140200,7351800,1454,1454,1454,1454,0
20241127,140100,7351800,1454,1454,1454,1454,0
20241127,140000,7351800,1454,1454,1454,1454,0
20241127,135900,7351800,1454,1454,1454,1454,0
20241127,135800,7351800,1454,1454,1454,1454,0
20241127,135700,7351800,1454,1454,1454,1454,0
20241127,135600,7351800,1454,1454,1454,1454,0
20241127,135500,7351800,1454,1454,1454,1454,0
20241127,135400,7351800,1454,1454,1454,1454,0
20241127,135300,7351800,1454,1454,1454,1454,0
20241127,135200,7351800,1454,1454,1454,1454,0
20241127,135100,7351800,1454,1454,1454,1454,0
20241127,135000,7351800,1454,1454,1454,1454,0
20241127,134900,7351800,1454,1454,1454,1454,0
20241127,134800,7351800,1454,1454,1454,1454,0
20241127,134700,7351800,1454,1454,1454,1454,0
20241127,134600,7351800,1454,1454,1454,1454,0
20241127,134500,7351800,1454,1454,1454,1454,0
20241127,134400,7351800,1454,1454,1454,1454,0
20241127,134300,7351800,1454,1454,1454,1454,0
20241127,134200,7351800,1454,1454,1454,1454,0
20241127,134100,7351800,1454,1454,1454,1454,0
20241127,134000,7351800,1454,1454,1454,1454,0
20241127,133900,7351800,1454,1454,1454,1454,0
20241127,133800,7351800,1454,1454,1454,1454,0
20241127,133700,7351800,1454,1454,1454,1454,0
20241127,133600,7351800,1454,1454,1454,1454,0
20241127,133500,7351800,1454,1454,1454,1454,0
20241127,133400,7351800,1454,1454,1454,1454,0
20241127,133300,7351800,1454,1454,1454,1454,0
20241127,133200,7351800,1454,1460,1460,1454,600
20241127,133100,6478568,1469,1469,1469,1469,0
20241127,133000,6478568,1469,1469,1469,1469,10
20241127,132900,6463878,1469,1469,1469,1469,0
20241127,132800,6463878,1469,1469,1469,1469,0
20241127,132700,6463878,1469,1469,1469,1469,0
20241127,132600,6463878,1469,1469,1469,1469,0
20241127,132500,6463878,1469,1469,1469,1469,0
20241127,132400,6463878,1469,1469,1469,1469,0
20241127,132300,6463878,1469,1469,1469,1469,0
20241127,132200,6463878,1469,1469,1469,1469,0
20241127,132100,6463878,1469,1469,1469,1469,0
20241127,132000,6463878,1469,1469,1469,1469,0
20241127,131900,6463878,1469,1469,1469,1469,0
20241127,131800,6463878,1469,1469,1469,1469,0
20241127,131700,6463878,1469,1469,1469,1469,0
20241127,131600,6463878,1469,1469,1469,1469,0
20241127,131500,6463878,1469,1469,1469,1469,0
20241127,131400,6463878,1469,1469,1469,1469,0
20241127,131300,6463878,1469,1469,1469,1469,0
20241127,131200,6463878,1469,1469,1469,1469,0
20241127,131100,6463878,1469,1469,1469,1469,0
20241127,131000,6463878,1469,1469,1469,1469,0
20241127,130900,6463878,1469,1469,1469,1469,0
20241127,130800,6463878,1469,1469,1469,1469,0
20241127,130700,6463878,1469,1469,1469,1469,0
20241127,130600,6463878,1469,1469,1469,1469,0
20241127,130500,6463878,1469,1469,1469,1469,0
20241127,130400,6463878,1469,1469,1469,1469,0
20241127,130300,6463878,1469,1469,1469,1469,0
20241127,130200,6463878,1469,1469,1469,1469,0
20241127,130100,6463878,1469,1469,1469,1469,0
20241127,130000,6463878,1469,1469,1469,1469,0
20241127,125900,6463878,1469,1469,1469,1469,0
20241127,125800,6463878,1469,1469,1469,1469,0
20241127,125700,6463878,1469,1469,1469,1469,0
20241127,125600,6463878,1469,1469,1469,1469,0
20241127,125500,6463878,1469,1469,1469,1469,0
20241127,125400,6463878,1469,1469,1469,1469,0
20241127,125300,6463878,1469,1469,1469,1469,0
20241127,125200,6463878,1469,1469,1469,1469,0
20241127,125100,6463878,1469,1469,1469,1469,0
20241127,125000,6463878,1469,1469,1469,1469,0
20241127,124900,6463878,1469,1469,1469,1469,0
20241127,124800,6463878,1469,1469,1469,1469,0
20241127,124700,6463878,1469,1469,1469,1469,0
20241127,124600,6463878,1469,1469,1469,1469,0
20241127,124500,6463878,1469,1469,1469,1469,0
20241127,124400,6463878,1469,1469,1469,1469,0
20241127,124300,6463878,1469,1469,1469,1469,0
20241127,124200,6463878,1469,1469,1469,1469,0
20241127,124100,6463878,1469,1469,1469,1469,0
20241127,124000,6463878,1469,1469,1469,1469,0
20241127,123900,6463878,1469,1469,1469,1469,0
20241127,123800,6463878,1469,1469,1469,1469,0
20241127,123700,6463878,1469,1469,1469,1469,0
20241127,123600,6463878,1469,1469,1469,1469,0
20241127,123500,6463878,1469,1469,1469,1469,0
20241127,123400,6463878,1469,1469,1469,1469,0
20241127,123300,6463878,1469,1469,1469,1469,0
20241127,123200,6463878,1469,1469,1469,1469,0
20241127,123100,6463878,1469,1469,1469,1469,0
20241127,123000,6463878,1469,1469,1469,1469,0
20241127,122900,6463878,1469,1469,1469,1469,0
20241127,122800,6463878,1469,1469,1469,1469,0
20241127,122700,6463878,1469,1469,1469,1469,0
20241127,122600,6463878,1469,1469,1469,1469,0
20241127,122500,6463878,1469,1469,1469,1469,0
20241127,122400,6463878,1469,1469,1469,1469,0
20241127,122300,6463878,1469,1469,1469,1469,0
20241127,122200,6463878,1469,1469,1469,1469,0
20241127,122100,6463878,1469,1469,1469,1469,0
20241127,122000,6463878,1469,1469,1469,1469,0
20241127,121900,6463878,1469,1469,1469,1469,0
20241127,121800,6463878,1469,1469,1469,1469,0
20241127,121700,6463878,1469,1469,1469,1469,0
20241127,121600,6463878,1469,1469,1469,1469,0
20241127,121500,6463878,1469,1469,1469,1469,0
20241127,121400,6463878,1469,1469,1469,1469,0
20241127,121300,6463878,1469,1469,1469,1469,0
20241127,121200,6463878,1469,1469,1469,1469,0
20241127,121100,6463878,1469,1469,1469,1469,0
20241127,121000,6463878,1469,1469,1469,1469,0
20241127,120900,6463878,1469,1469,1469,1469,0
20241127,120800,6463878,1469,1469,1469,1469,0
20241127,120700,6463878,1469,1469,1469,1469,0
20241127,120600,6463878,1469,1469,1469,1469,0
20241127,120500,6463878,1469,1469,1469,1469,0
20241127,120400,6463878,1469,1469,1469,1469,0
20241127,120300,6463878,1469,1469,1469,1469,0
20241127,120200,6463878,1469,1469,1469,1469,0
20241127,120100,6463878,1469,1469,1469,1469,0
20241127,120000,6463878,1469,1469,1469,1469,0
20241127,115900,6463878,1469,1465,1469,1465,778
20241127,115800,5323766,1465,1465,1465,1465,10
20241127,115700,5309116,1465,1465,1465,1465,0
20241127,115600,5309116,1465,1465,1465,1465,0
20241127,115500,5309116,1465,1465,1465,1465,0
20241127,115400,5309116,1465,1465,1465,1465,0
20241127,115300,5309116,1465,1465,1465,1465,110
20241127,115200,5147966,1465,1465,1465,1465,0
20241127,115100,5147966,1465,1465,1465,1465,0
20241127,115000,5147966,1465,1465,1465,1465,0
20241127,114900,5147966,1465,1465,1465,1465,0
20241127,114800,5147966,1465,1465,1465,1465,0
20241127,114700,5147966,1465,1465,1465,1465,0
20241127,114600,5147966,1465,1465,1465,1465,0
20241127,114500,5147966,1465,1465,1465,1465,0
20241127,114400,5147966,1465,1465,1465,1465,0
20241127,114300,5147966,1465,1465,1465,1465,0
20241127,114200,5147966,1465,1465,1465,1465,0
20241127,114100,5147966,1465,1465,1465,1465,0
20241127,114000,5147966,1465,1465,1465,1465,0
20241127,113900,5147966,1465,1465,1465,1465,0
20241127,113800,5147966,1465,1465,1465,1465,0
20241127,113700,5147966,1465,1465,1465,1465,0
20241127,113600,5147966,1465,1465,1465,1465,0
20241127,113500,5147966,1465,1465,1465,1465,0
20241127,113400,5147966,1465,1465,1465,1465,0
20241127,113300,5147966,1465,1465,1465,1465,0
20241127,113200,5147966,1465,1465,1465,1465,0
20241127,113100,5147966,1465,1465,1465,1465,0
20241127,113000,5147966,1465,1465,1465,1465,0
20241127,112900,5147966,1465,1465,1465,1465,0
20241127,112800,5147966,1465,1465,1465,1465,0
20241127,112700,5147966,1465,1465,1465,1465,0
20241127,112600,5147966,1465,1465,1465,1465,0
20241127,112500,5147966,1465,1465,1465,1465,0
20241127,112400,5147966,1465,1465,1465,1465,0
20241127,112300,5147966,1465,1465,1465,1465,0
20241127,112200,5147966,1465,1465,1465,1465,0
20241127,112100,5147966,1465,1465,1465,1465,0
20241127,112000,5147966,1465,1465,1465,1465,0
20241127,111900,5147966,1465,1465,1465,1465,0
20241127,111800,5147966,1465,1465,1465,1465,0
20241127,111700,5147966,1465,1465,1465,1465,0
20241127,111600,5147966,1465,1465,1465,1465,0
20241127,111500,5147966,1465,1465,1465,1465,0
20241127,111400,5147966,1465,1465,1465,1465,0
20241127,111300,5147966,1465,1465,1465,1465,0
20241127,111200,5147966,1465,1465,1465,1465,0
20241127,111100,5147966,1465,1465,1465,1465,0
20241127,111000,5147966,1465,1465,1465,1465,0
20241127,110900,5147966,1465,1465,1465,1465,0
20241127,110800,5147966,1465,1465,1465,1465,0
20241127,110700,5147966,1465,1465,1465,1465,0
20241127,110600,5147966,1465,1465,1465,1465,0
20241127,110500,5147966,1465,1465,1465,1465,0
20241127,110400,5147966,1465,1460,1465,1460,300
20241127,110300,4709441,1461,1461,1461,1461,0
20241127,110200,4709441,1461,1461,1461,1461,0
20241127,110100,4709441,1461,1461,1461,1461,0
20241127,110000,4709441,1461,1461,1461,1461,100
20241127,105900,4563341,1461,1461,1461,1461,0
20241127,105800,4563341,1461,1461,1461,1461,0
20241127,105700,4563341,1461,1461,1461,1461,0
20241127,105600,4563341,1461,1461,1461,1461,0
20241127,105500,4563341,1461,1461,1461,1461,0
20241127,105400,4563341,1461,1461,1461,1461,50
20241127,105300,4490291,1461,1461,1461,1461,0
20241127,105200,4490291,1461,1461,1461,1461,0
20241127,105100,4490291,1461,1461,1461,1461,0
20241127,105000,4490291,1461,1461,1461,1461,0
20241127,104900,4490291,1461,1461,1461,1461,100
20241127,104800,4344191,1461,1461,1461,1461,0
20241127,104700,4344191,1461,1461,1461,1461,0
20241127,104600,4344191,1461,1461,1461,1461,120
20241127,104500,4168871,1460,1460,1460,1460,0
20241127,104400,4168871,1460,1460,1460,1460,0
20241127,104300,4168871,1460,1460,1460,1460,0
20241127,104200,4168871,1460,1460,1460,1460,200
20241127,104100,3876871,1460,1460,1460,1460,0
20241127,104000,3876871,1460,1460,1460,1460,0
20241127,103900,3876871,1460,1460,1460,1460,0
20241127,103800,3876871,1460,1460,1460,1460,30
20241127,103700,3833071,1460,1460,1460,1460,0
20241127,103600,3833071,1460,1460,1460,1460,0
20241127,103500,3833071,1460,1460,1460,1460,0
20241127,103400,3833071,1460,1460,1460,1460,0
20241127,103300,3833071,1460,1460,1460,1460,0
20241127,103200,3833071,1460,1460,1460,1460,0
20241127,103100,3833071,1460,1460,1460,1460,0
20241127,103000,3833071,1460,1460,1460,1460,0
20241127,102900,3833071,1460,1460,1460,1460,0
20241127,102800,3833071,1460,1460,1460,1460,0
20241127,102700,3833071,1460,1460,1460,1460,0
20241127,102600,3833071,1460,1460,1460,1460,0
20241127,102500,3833071,1460,1460,1460,1460,0
20241127,102400,3833071,1460,1460,1460,1460,0
20241127,102300,3833071,1460,1460,1460,1460,1
20241127,102200,3831611,1455,1455,1455,1455,0
20241127,102100,3831611,1455,1455,1455,1455,0
20241127,102000,3831611,1455,1455,1455,1455,0
20241127,101900,3831611,1455,1455,1455,1455,0
20241127,101800,3831611,1455,1455,1455,1455,0
20241127,101700,3831611,1455,1455,1455,1455,0
20241127,101600,3831611,1455,1455,1455,1455,0
20241127,101500,3831611,1455,1455,1455,1455,0
20241127,101400,3831611,1455,1455,1455,1455,132
20241127,101300,3639551,1455,1455,1455,1455,0
20241127,101200,3639551,1455,1455,1455,1455,0
20241127,101100,3639551,1455,1455,1455,1455,0
20241127,101000,3639551,1455,1455,1455,1455,0
20241127,100900,3639551,1455,1455,1455,1455,0
20241127,100800,3639551,1455,1455,1455,1455,0
20241127,100700,3639551,1455,1455,1455,1455,0
20241127,100600,3639551,1455,1455,1455,1455,0
20241127,100500,3639551,1455,1455,1455,1455,0
20241127,100400,3639551,1455,1455,1455,1455,0
20241127,100300,3639551,1455,1455,1455,1455,0
20241127,100200,3639551,1455,1455,1455,1455,0
20241127,100100,3639551,1455,1455,1455,1455,0
20241127,100000,3639551,1455,1455,1455,1455,0
20241127,095900,3639551,1455,1455,1455,1455,0
20241127,095800,3639551,1455,1456,1456,1455,1000
20241127,095700,2184442,1460,1460,1460,1460,0
20241127,095600,2184442,1460,1460,1460,1460,4
20241127,095500,2178602,1460,1460,1460,1460,0
20241127,095400,2178602,1460,1460,1460,1460,0
20241127,095300,2178602,1460,1460,1460,1460,0
20241127,095200,2178602,1460,1460,1460,1460,0
20241127,095100,2178602,1460,1460,1460,1460,0
20241127,095000,2178602,1460,1460,1460,1460,2
20241127,094900,2175682,1460,1460,1460,1460,0
20241127,094800,2175682,1460,1460,1460,1460,10
20241127,094700,2161082,1460,1460,1460,1460,0
20241127,094600,2161082,1460,1460,1460,1460,0
20241127,094500,2161082,1460,1460,1460,1460,0
20241127,094400,2161082,1460,1460,1460,1460,0
20241127,094300,2161082,1460,1460,1460,1460,0
20241127,094200,2161082,1460,1460,1460,1460,0
20241127,094100,2161082,1460,1460,1460,1460,0
20241127,094000,2161082,1460,1460,1460,1460,0
20241127,093900,2161082,1460,1460,1460,1460,0
20241127,093800,2161082,1460,1460,1460,1460,0
20241127,093700,2161082,1460,1460,1460,1460,0
20241127,093600,2161082,1460,1460,1460,1460,0
20241127,093500,2161082,1460,1460,1460,1460,0
20241127,093400,2161082,1460,1460,1460,1460,0
20241127,093300,2161082,1460,1460,1460,1460,0
20241127,093200,2161082,1460,1460,1460,1460,0
20241127,093100,2161082,1460,1460,1460,1460,0
20241127,093000,2161082,1460,1460,1460,1460,0
20241127,092900,2161082,1460,1460,1460,1460,0
20241127,092800,2161082,1460,1460,1460,1460,0
20241127,092700,2161082,1460,1460,1460,1460,10
20241127,092600,2146482,1455,1455,1455,1455,0
20241127,092500,2146482,1455,1455,1455,1455,0
20241127,092400,2146482,1455,1455,1455,1455,0
20241127,092300,2146482,1455,1455,1455,1455,368
20241127,092200,1611042,1454,1454,1454,1454,122
20241127,092100,1433654,1454,1454,1454,1454,0
20241127,092000,1433654,1454,1454,1454,1454,3
20241127,091900,1429292,1455,1455,1455,1455,0
20241127,091800,1429292,1455,1455,1455,1455,0
20241127,091700,1429292,1455,1455,1455,1455,0
20241127,091600,1429292,1455,1455,1455,1455,0
20241127,091500,1429292,1455,1455,1455,1455,0
20241127,091400,1429292,1455,1455,1455,1455,10
20241127,091300,1414742,1454,1454,1454,1454,0
20241127,091200,1414742,1454,1454,1454,1454,63
20241127,091100,1323140,1454,1454,1454,1454,0
20241127,091000,1323140,1454,1454,1454,1454,107
20241127,090900,1167562,1454,1454,1454,1454,30
20241127,090800,1123942,1454,1454,1454,1454,140
20241127,090700,920382,1454,1454,1454,1454,0
20241127,090600,920382,1454,1454,1454,1454,0
20241127,090500,920382,1454,1454,1454,1454,0
20241127,090400,920382,1454,1454,1454,1454,0
20241127,090300,920382,1454,1454,1454,1454,0
20241127,090200,920382,1454,1454,1454,1454,0
20241127,090100,920382,1454,1454,1454,1454,633
20241127,090000,0,1444,1444,1444,1444,0