683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,202000,11010531,1484,1484,1484,1484,287
|
|
20250108,201900,11010531,1484,1484,1484,1484,0
|
|
20250108,201800,11010531,1484,1484,1484,1484,0
|
|
20250108,201700,11010531,1484,1484,1484,1484,0
|
|
20250108,201600,11010531,1484,1484,1484,1484,0
|
|
20250108,201500,11010531,1484,1484,1484,1484,0
|
|
20250108,201400,11010531,1484,1484,1484,1484,0
|
|
20250108,201300,11010531,1484,1484,1484,1484,0
|
|
20250108,201200,11010531,1484,1484,1484,1484,0
|
|
20250108,201100,11010531,1484,1484,1484,1484,0
|
|
20250108,201000,11010531,1484,1484,1484,1484,0
|
|
20250108,200900,11010531,1484,1484,1484,1484,0
|
|
20250108,200800,11010531,1484,1484,1484,1484,0
|
|
20250108,200700,11010531,1484,1484,1484,1484,0
|
|
20250108,200600,11010531,1484,1484,1484,1484,0
|
|
20250108,200500,11010531,1484,1484,1484,1484,0
|
|
20250108,200400,11010531,1484,1484,1484,1484,0
|
|
20250108,200300,11010531,1484,1484,1484,1484,0
|
|
20250108,200200,11010531,1484,1484,1484,1484,0
|
|
20250108,200100,11010531,1484,1484,1484,1484,0
|
|
20250108,200000,11010531,1484,1484,1484,1484,0
|
|
20250108,195900,11010531,1484,1484,1484,1484,0
|
|
20250108,195800,11010531,1484,1484,1484,1484,0
|
|
20250108,195700,11010531,1484,1484,1484,1484,0
|
|
20250108,195600,11010531,1484,1484,1484,1484,0
|
|
20250108,195500,11010531,1484,1484,1484,1484,0
|
|
20250108,195400,11010531,1484,1484,1484,1484,0
|
|
20250108,195300,11010531,1484,1484,1484,1484,0
|
|
20250108,195200,11010531,1484,1484,1484,1484,0
|
|
20250108,195100,11010531,1484,1484,1484,1484,0
|
|
20250108,195000,11010531,1484,1484,1484,1484,287
|
|
20250108,194900,11010531,1484,1484,1484,1484,0
|
|
20250108,194800,11010531,1484,1484,1484,1484,0
|
|
20250108,194700,11010531,1484,1484,1484,1484,0
|
|
20250108,194600,11010531,1484,1484,1484,1484,0
|
|
20250108,194500,11010531,1484,1484,1484,1484,0
|
|
20250108,194400,11010531,1484,1484,1484,1484,0
|
|
20250108,194300,11010531,1484,1484,1484,1484,0
|
|
20250108,194200,11010531,1484,1484,1484,1484,0
|
|
20250108,194100,11010531,1484,1484,1484,1484,0
|
|
20250108,194000,11010531,1484,1484,1484,1484,0
|
|
20250108,193900,11010531,1484,1484,1484,1484,0
|
|
20250108,193800,11010531,1484,1484,1484,1484,0
|
|
20250108,193700,11010531,1484,1484,1484,1484,0
|
|
20250108,193600,11010531,1484,1484,1484,1484,0
|
|
20250108,193500,11010531,1484,1484,1484,1484,0
|
|
20250108,193400,11010531,1484,1484,1484,1484,0
|
|
20250108,193300,11010531,1484,1484,1484,1484,0
|
|
20250108,193200,11010531,1484,1484,1484,1484,0
|
|
20250108,193100,11010531,1484,1484,1484,1484,0
|
|
20250108,193000,11010531,1484,1484,1484,1484,0
|
|
20250108,192900,11010531,1484,1484,1484,1484,0
|
|
20250108,192800,11010531,1484,1484,1484,1484,0
|
|
20250108,192700,11010531,1484,1484,1484,1484,0
|
|
20250108,192600,11010531,1484,1484,1484,1484,0
|
|
20250108,192500,11010531,1484,1484,1484,1484,0
|
|
20250108,192400,11010531,1484,1484,1484,1484,0
|
|
20250108,192300,11010531,1484,1484,1484,1484,0
|
|
20250108,192200,11010531,1484,1484,1484,1484,0
|
|
20250108,192100,11010531,1484,1484,1484,1484,0
|
|
20250108,192000,11010531,1484,1484,1484,1484,287
|
|
20250108,191900,11010531,1484,1484,1484,1484,0
|
|
20250108,191800,11010531,1484,1484,1484,1484,0
|
|
20250108,191700,11010531,1484,1484,1484,1484,0
|
|
20250108,191600,11010531,1484,1484,1484,1484,0
|
|
20250108,191500,11010531,1484,1484,1484,1484,0
|
|
20250108,191400,11010531,1484,1484,1484,1484,0
|
|
20250108,191300,11010531,1484,1484,1484,1484,0
|
|
20250108,191200,11010531,1484,1484,1484,1484,0
|
|
20250108,191100,11010531,1484,1484,1484,1484,0
|
|
20250108,191000,11010531,1484,1484,1484,1484,0
|
|
20250108,190900,11010531,1484,1484,1484,1484,0
|
|
20250108,190800,11010531,1484,1484,1484,1484,0
|
|
20250108,190700,11010531,1484,1484,1484,1484,0
|
|
20250108,190600,11010531,1484,1484,1484,1484,0
|
|
20250108,190500,11010531,1484,1484,1484,1484,0
|
|
20250108,190400,11010531,1484,1484,1484,1484,0
|
|
20250108,190300,11010531,1484,1484,1484,1484,0
|
|
20250108,190200,11010531,1484,1484,1484,1484,0
|
|
20250108,190100,11010531,1484,1484,1484,1484,0
|
|
20250108,190000,11010531,1484,1484,1484,1484,0
|
|
20250108,185900,11010531,1484,1484,1484,1484,0
|
|
20250108,185800,11010531,1484,1484,1484,1484,0
|
|
20250108,185700,11010531,1484,1484,1484,1484,0
|
|
20250108,185600,11010531,1484,1484,1484,1484,0
|
|
20250108,185500,11010531,1484,1484,1484,1484,0
|
|
20250108,185400,11010531,1484,1484,1484,1484,0
|
|
20250108,185300,11010531,1484,1484,1484,1484,0
|
|
20250108,185200,11010531,1484,1484,1484,1484,0
|
|
20250108,185100,11010531,1484,1484,1484,1484,0
|
|
20250108,185000,11010531,1484,1484,1484,1484,287
|
|
20250108,184900,11010531,1484,1484,1484,1484,0
|
|
20250108,184800,11010531,1484,1484,1484,1484,0
|
|
20250108,184700,11010531,1484,1484,1484,1484,0
|
|
20250108,184600,11010531,1484,1484,1484,1484,0
|
|
20250108,184500,11010531,1484,1484,1484,1484,0
|
|
20250108,184400,11010531,1484,1484,1484,1484,0
|
|
20250108,184300,11010531,1484,1484,1484,1484,0
|
|
20250108,184200,11010531,1484,1484,1484,1484,0
|
|
20250108,184100,11010531,1484,1484,1484,1484,0
|
|
20250108,184000,11010531,1484,1484,1484,1484,0
|
|
20250108,183900,11010531,1484,1484,1484,1484,0
|
|
20250108,183800,11010531,1484,1484,1484,1484,0
|
|
20250108,183700,11010531,1484,1484,1484,1484,0
|
|
20250108,183600,11010531,1484,1484,1484,1484,0
|
|
20250108,183500,11010531,1484,1484,1484,1484,0
|
|
20250108,183400,11010531,1484,1484,1484,1484,0
|
|
20250108,183300,11010531,1484,1484,1484,1484,0
|
|
20250108,183200,11010531,1484,1484,1484,1484,0
|
|
20250108,183100,11010531,1484,1484,1484,1484,0
|
|
20250108,183000,11010531,1484,1484,1484,1484,0
|
|
20250108,182900,11010531,1484,1484,1484,1484,0
|
|
20250108,182800,11010531,1484,1484,1484,1484,0
|
|
20250108,182700,11010531,1484,1484,1484,1484,0
|
|
20250108,182600,11010531,1484,1484,1484,1484,0
|
|
20250108,182500,11010531,1484,1484,1484,1484,0
|
|
20250108,182400,11010531,1484,1484,1484,1484,0
|
|
20250108,182300,11010531,1484,1484,1484,1484,0
|
|
20250108,182200,11010531,1484,1484,1484,1484,0
|
|
20250108,182100,11010531,1484,1484,1484,1484,0
|
|
20250108,182000,11010531,1484,1484,1484,1484,287
|
|
20250108,181900,11010531,1484,1484,1484,1484,0
|
|
20250108,181800,11010531,1484,1484,1484,1484,0
|
|
20250108,181700,11010531,1484,1484,1484,1484,0
|
|
20250108,181600,11010531,1484,1484,1484,1484,0
|
|
20250108,181500,11010531,1484,1484,1484,1484,0
|
|
20250108,181400,11010531,1484,1484,1484,1484,0
|
|
20250108,181300,11010531,1484,1484,1484,1484,0
|
|
20250108,181200,11010531,1484,1484,1484,1484,0
|
|
20250108,181100,11010531,1484,1484,1484,1484,0
|
|
20250108,181000,11010531,1484,1484,1484,1484,0
|
|
20250108,180900,11010531,1484,1484,1484,1484,0
|
|
20250108,180800,11010531,1484,1484,1484,1484,0
|
|
20250108,180700,11010531,1484,1484,1484,1484,0
|
|
20250108,180600,11010531,1484,1484,1484,1484,0
|
|
20250108,180500,11010531,1484,1484,1484,1484,0
|
|
20250108,180400,11010531,1484,1484,1484,1484,0
|
|
20250108,180300,11010531,1484,1484,1484,1484,0
|
|
20250108,180200,11010531,1484,1484,1484,1484,0
|
|
20250108,180100,11010531,1484,1484,1484,1484,0
|
|
20250108,180000,11010531,1484,1484,1484,1484,0
|
|
20250108,175900,11010531,1484,1484,1484,1484,0
|
|
20250108,175800,11010531,1484,1484,1484,1484,0
|
|
20250108,175700,11010531,1484,1484,1484,1484,0
|
|
20250108,175600,11010531,1484,1484,1484,1484,0
|
|
20250108,175500,11010531,1484,1484,1484,1484,0
|
|
20250108,175400,11010531,1484,1484,1484,1484,0
|
|
20250108,175300,11010531,1484,1484,1484,1484,0
|
|
20250108,175200,11010531,1484,1484,1484,1484,0
|
|
20250108,175100,11010531,1484,1484,1484,1484,0
|
|
20250108,175000,11010531,1484,1484,1484,1484,287
|
|
20250108,174900,11010531,1484,1484,1484,1484,0
|
|
20250108,174800,11010531,1484,1484,1484,1484,0
|
|
20250108,174700,11010531,1484,1484,1484,1484,0
|
|
20250108,174600,11010531,1484,1484,1484,1484,0
|
|
20250108,174500,11010531,1484,1484,1484,1484,0
|
|
20250108,174400,11010531,1484,1484,1484,1484,0
|
|
20250108,174300,11010531,1484,1484,1484,1484,0
|
|
20250108,174200,11010531,1484,1484,1484,1484,0
|
|
20250108,174100,11010531,1484,1484,1484,1484,0
|
|
20250108,174000,11010531,1484,1484,1484,1484,0
|
|
20250108,173900,11010531,1484,1484,1484,1484,0
|
|
20250108,173800,11010531,1484,1484,1484,1484,0
|
|
20250108,173700,11010531,1484,1484,1484,1484,0
|
|
20250108,173600,11010531,1484,1484,1484,1484,0
|
|
20250108,173500,11010531,1484,1484,1484,1484,0
|
|
20250108,173400,11010531,1484,1484,1484,1484,0
|
|
20250108,173300,11010531,1484,1484,1484,1484,0
|
|
20250108,173200,11010531,1484,1484,1484,1484,0
|
|
20250108,173100,11010531,1484,1484,1484,1484,0
|
|
20250108,173000,11010531,1484,1484,1484,1484,0
|
|
20250108,172900,11010531,1484,1484,1484,1484,0
|
|
20250108,172800,11010531,1484,1484,1484,1484,0
|
|
20250108,172700,11010531,1484,1484,1484,1484,0
|
|
20250108,172600,11010531,1484,1484,1484,1484,0
|
|
20250108,172500,11010531,1484,1484,1484,1484,0
|
|
20250108,172400,11010531,1484,1484,1484,1484,0
|
|
20250108,172300,11010531,1484,1484,1484,1484,0
|
|
20250108,172200,11010531,1484,1484,1484,1484,0
|
|
20250108,172100,11010531,1484,1484,1484,1484,0
|
|
20250108,172000,11010531,1484,1484,1484,1484,287
|
|
20250108,171900,11010531,1484,1484,1484,1484,0
|
|
20250108,171800,11010531,1484,1484,1484,1484,0
|
|
20250108,171700,11010531,1484,1484,1484,1484,0
|
|
20250108,171600,11010531,1484,1484,1484,1484,0
|
|
20250108,171500,11010531,1484,1484,1484,1484,0
|
|
20250108,171400,11010531,1484,1484,1484,1484,0
|
|
20250108,171300,11010531,1484,1484,1484,1484,0
|
|
20250108,171200,11010531,1484,1484,1484,1484,0
|
|
20250108,171100,11010531,1484,1484,1484,1484,0
|
|
20250108,171000,11010531,1484,1484,1484,1484,0
|
|
20250108,170900,11010531,1484,1484,1484,1484,0
|
|
20250108,170800,11010531,1484,1484,1484,1484,0
|
|
20250108,170700,11010531,1484,1484,1484,1484,0
|
|
20250108,170600,11010531,1484,1484,1484,1484,0
|
|
20250108,170500,11010531,1484,1484,1484,1484,0
|
|
20250108,170400,11010531,1484,1484,1484,1484,0
|
|
20250108,170300,11010531,1484,1484,1484,1484,0
|
|
20250108,170200,11010531,1484,1484,1484,1484,0
|
|
20250108,170100,11010531,1484,1484,1484,1484,0
|
|
20250108,170000,11010531,1484,1484,1484,1484,0
|
|
20250108,165900,11010531,1484,1484,1484,1484,0
|
|
20250108,165800,11010531,1484,1484,1484,1484,0
|
|
20250108,165700,11010531,1484,1484,1484,1484,0
|
|
20250108,165600,11010531,1484,1484,1484,1484,0
|
|
20250108,165500,11010531,1484,1484,1484,1484,0
|
|
20250108,165400,11010531,1484,1484,1484,1484,0
|
|
20250108,165300,11010531,1484,1484,1484,1484,0
|
|
20250108,165200,11010531,1484,1484,1484,1484,0
|
|
20250108,165100,11010531,1484,1484,1484,1484,0
|
|
20250108,165000,11010531,1484,1484,1484,1484,287
|
|
20250108,164900,11010531,1484,1484,1484,1484,0
|
|
20250108,164800,11010531,1484,1484,1484,1484,0
|
|
20250108,164700,11010531,1484,1484,1484,1484,0
|
|
20250108,164600,11010531,1484,1484,1484,1484,0
|
|
20250108,164500,11010531,1484,1484,1484,1484,0
|
|
20250108,164400,11010531,1484,1484,1484,1484,0
|
|
20250108,164300,11010531,1484,1484,1484,1484,0
|
|
20250108,164200,11010531,1484,1484,1484,1484,0
|
|
20250108,164100,11010531,1484,1484,1484,1484,0
|
|
20250108,164000,11010531,1484,1484,1484,1484,0
|
|
20250108,163900,11010531,1484,1484,1484,1484,0
|
|
20250108,163800,11010531,1484,1484,1484,1484,0
|
|
20250108,163700,11010531,1484,1484,1484,1484,0
|
|
20250108,163600,11010531,1484,1484,1484,1484,0
|
|
20250108,163500,11010531,1484,1484,1484,1484,0
|
|
20250108,163400,11010531,1484,1484,1484,1484,0
|
|
20250108,163300,11010531,1484,1484,1484,1484,0
|
|
20250108,163200,11010531,1484,1484,1484,1484,0
|
|
20250108,163100,11010531,1484,1484,1484,1484,0
|
|
20250108,163000,11010531,1484,1484,1484,1484,0
|
|
20250108,162900,11010531,1484,1484,1484,1484,0
|
|
20250108,162800,11010531,1484,1484,1484,1484,0
|
|
20250108,162700,11010531,1484,1484,1484,1484,0
|
|
20250108,162600,11010531,1484,1484,1484,1484,0
|
|
20250108,162500,11010531,1484,1484,1484,1484,0
|
|
20250108,162400,11010531,1484,1484,1484,1484,0
|
|
20250108,162300,11010531,1484,1484,1484,1484,0
|
|
20250108,162200,11010531,1484,1484,1484,1484,0
|
|
20250108,162100,11010531,1484,1484,1484,1484,0
|
|
20250108,162000,11010531,1484,1484,1484,1484,287
|
|
20250108,161900,11010531,1484,1484,1484,1484,0
|
|
20250108,161800,11010531,1484,1484,1484,1484,0
|
|
20250108,161700,11010531,1484,1484,1484,1484,0
|
|
20250108,161600,11010531,1484,1484,1484,1484,0
|
|
20250108,161500,11010531,1484,1484,1484,1484,0
|
|
20250108,161400,11010531,1484,1484,1484,1484,0
|
|
20250108,161300,11010531,1484,1484,1484,1484,0
|
|
20250108,161200,11010531,1484,1484,1484,1484,0
|
|
20250108,161100,11010531,1484,1484,1484,1484,0
|
|
20250108,161000,11010531,1484,1484,1484,1484,0
|
|
20250108,160900,11010531,1484,1484,1484,1484,0
|
|
20250108,160800,11010531,1484,1484,1484,1484,0
|
|
20250108,160700,11010531,1484,1484,1484,1484,0
|
|
20250108,160600,11010531,1484,1484,1484,1484,0
|
|
20250108,160500,11010531,1484,1484,1484,1484,0
|
|
20250108,160400,11010531,1484,1484,1484,1484,0
|
|
20250108,160300,11010531,1484,1484,1484,1484,0
|
|
20250108,160200,11010531,1484,1484,1484,1484,0
|
|
20250108,160100,11010531,1484,1484,1484,1484,0
|
|
20250108,160000,11010531,1484,1484,1484,1484,0
|
|
20250108,155900,11010531,1484,1484,1484,1484,0
|
|
20250108,155800,11010531,1484,1484,1484,1484,0
|
|
20250108,155700,11010531,1484,1484,1484,1484,0
|
|
20250108,155600,11010531,1484,1484,1484,1484,0
|
|
20250108,155500,11010531,1484,1484,1484,1484,0
|
|
20250108,155400,11010531,1484,1484,1484,1484,0
|
|
20250108,155300,11010531,1484,1484,1484,1484,0
|
|
20250108,155200,11010531,1484,1484,1484,1484,0
|
|
20250108,155100,11010531,1484,1484,1484,1484,0
|
|
20250108,155000,11010531,1484,1484,1484,1484,287
|
|
20250108,154900,11010531,1484,1484,1484,1484,0
|
|
20250108,154800,11010531,1484,1484,1484,1484,0
|
|
20250108,154700,11010531,1484,1484,1484,1484,0
|
|
20250108,154600,11010531,1484,1484,1484,1484,0
|
|
20250108,154500,11010531,1484,1484,1484,1484,0
|
|
20250108,154400,11010531,1484,1484,1484,1484,0
|
|
20250108,154300,11010531,1484,1484,1484,1484,0
|
|
20250108,154200,11010531,1484,1484,1484,1484,0
|
|
20250108,154100,11010531,1484,1484,1484,1484,0
|
|
20250108,154000,11010531,1484,1484,1484,1484,0
|
|
20250108,153900,11010531,1484,1484,1484,1484,0
|
|
20250108,153800,11010531,1484,1484,1484,1484,0
|
|
20250108,153700,11010531,1484,1484,1484,1484,0
|
|
20250108,153600,11010531,1484,1484,1484,1484,0
|
|
20250108,153500,11010531,1484,1484,1484,1484,0
|
|
20250108,153400,11010531,1484,1484,1484,1484,0
|
|
20250108,153300,11010531,1484,1484,1484,1484,0
|
|
20250108,153200,11010531,1484,1484,1484,1484,0
|
|
20250108,153100,11010531,1484,1484,1484,1484,0
|
|
20250108,153000,11010531,1484,1484,1484,1484,287
|
|
20250108,152900,10584623,1483,1483,1483,1483,0
|
|
20250108,152800,10584623,1483,1483,1483,1483,0
|
|
20250108,152700,10584623,1483,1483,1483,1483,0
|
|
20250108,152600,10584623,1483,1483,1483,1483,0
|
|
20250108,152500,10584623,1483,1483,1483,1483,0
|
|
20250108,152400,10584623,1483,1483,1483,1483,0
|
|
20250108,152300,10584623,1483,1483,1483,1483,0
|
|
20250108,152200,10584623,1483,1483,1483,1483,0
|
|
20250108,152100,10584623,1483,1483,1483,1483,0
|
|
20250108,152000,10584623,1483,1483,1483,1483,0
|
|
20250108,151900,10584623,1483,1483,1483,1483,140
|
|
20250108,151800,10377003,1483,1483,1483,1483,0
|
|
20250108,151700,10377003,1483,1483,1483,1483,0
|
|
20250108,151600,10377003,1483,1483,1483,1483,0
|
|
20250108,151500,10377003,1483,1483,1483,1483,0
|
|
20250108,151400,10377003,1483,1483,1483,1483,0
|
|
20250108,151300,10377003,1483,1483,1483,1483,0
|
|
20250108,151200,10377003,1483,1483,1483,1483,0
|
|
20250108,151100,10377003,1483,1483,1483,1483,0
|
|
20250108,151000,10377003,1483,1483,1483,1483,0
|
|
20250108,150900,10377003,1483,1483,1483,1483,0
|
|
20250108,150800,10377003,1483,1483,1483,1483,0
|
|
20250108,150700,10377003,1483,1483,1483,1483,12
|
|
20250108,150600,10359207,1484,1484,1484,1484,0
|
|
20250108,150500,10359207,1484,1484,1484,1484,0
|
|
20250108,150400,10359207,1484,1484,1484,1484,0
|
|
20250108,150300,10359207,1484,1484,1484,1484,0
|
|
20250108,150200,10359207,1484,1484,1484,1484,0
|
|
20250108,150100,10359207,1484,1484,1484,1484,0
|
|
20250108,150000,10359207,1484,1484,1484,1484,0
|
|
20250108,145900,10359207,1484,1484,1484,1484,0
|
|
20250108,145800,10359207,1484,1484,1484,1484,0
|
|
20250108,145700,10359207,1484,1484,1484,1484,0
|
|
20250108,145600,10359207,1484,1484,1484,1484,0
|
|
20250108,145500,10359207,1484,1484,1484,1484,10
|
|
20250108,145400,10344367,1484,1484,1484,1484,0
|
|
20250108,145300,10344367,1484,1484,1484,1484,0
|
|
20250108,145200,10344367,1484,1484,1484,1484,0
|
|
20250108,145100,10344367,1484,1484,1484,1484,0
|
|
20250108,145000,10344367,1484,1484,1484,1484,0
|
|
20250108,144900,10344367,1484,1484,1484,1484,0
|
|
20250108,144800,10344367,1484,1484,1484,1484,102
|
|
20250108,144700,10192999,1484,1484,1484,1484,0
|
|
20250108,144600,10192999,1484,1484,1484,1484,0
|
|
20250108,144500,10192999,1484,1484,1484,1484,0
|
|
20250108,144400,10192999,1484,1484,1484,1484,0
|
|
20250108,144300,10192999,1484,1484,1484,1484,0
|
|
20250108,144200,10192999,1484,1484,1484,1484,0
|
|
20250108,144100,10192999,1484,1484,1484,1484,0
|
|
20250108,144000,10192999,1484,1484,1484,1484,0
|
|
20250108,143900,10192999,1484,1484,1484,1484,0
|
|
20250108,143800,10192999,1484,1484,1484,1484,0
|
|
20250108,143700,10192999,1484,1484,1484,1484,0
|
|
20250108,143600,10192999,1484,1484,1484,1484,0
|
|
20250108,143500,10192999,1484,1484,1484,1484,0
|
|
20250108,143400,10192999,1484,1484,1484,1484,0
|
|
20250108,143300,10192999,1484,1484,1484,1484,0
|
|
20250108,143200,10192999,1484,1484,1484,1484,0
|
|
20250108,143100,10192999,1484,1484,1484,1484,0
|
|
20250108,143000,10192999,1484,1484,1484,1484,0
|
|
20250108,142900,10192999,1484,1484,1484,1484,0
|
|
20250108,142800,10192999,1484,1484,1484,1484,0
|
|
20250108,142700,10192999,1484,1484,1484,1484,1
|
|
20250108,142600,10191515,1464,1464,1464,1464,0
|
|
20250108,142500,10191515,1464,1464,1464,1464,0
|
|
20250108,142400,10191515,1464,1464,1464,1464,0
|
|
20250108,142300,10191515,1464,1464,1464,1464,0
|
|
20250108,142200,10191515,1464,1484,1484,1464,7
|
|
20250108,142100,10181247,1463,1463,1463,1463,0
|
|
20250108,142000,10181247,1463,1463,1463,1463,0
|
|
20250108,141900,10181247,1463,1463,1463,1463,0
|
|
20250108,141800,10181247,1463,1463,1463,1463,0
|
|
20250108,141700,10181247,1463,1463,1463,1463,0
|
|
20250108,141600,10181247,1463,1463,1463,1463,0
|
|
20250108,141500,10181247,1463,1463,1463,1463,0
|
|
20250108,141400,10181247,1463,1463,1463,1463,0
|
|
20250108,141300,10181247,1463,1463,1463,1463,0
|
|
20250108,141200,10181247,1463,1463,1463,1463,0
|
|
20250108,141100,10181247,1463,1463,1463,1463,0
|
|
20250108,141000,10181247,1463,1463,1463,1463,0
|
|
20250108,140900,10181247,1463,1463,1463,1463,0
|
|
20250108,140800,10181247,1463,1463,1463,1463,0
|
|
20250108,140700,10181247,1463,1463,1463,1463,0
|
|
20250108,140600,10181247,1463,1463,1463,1463,0
|
|
20250108,140500,10181247,1463,1463,1463,1463,0
|
|
20250108,140400,10181247,1463,1463,1463,1463,0
|
|
20250108,140300,10181247,1463,1463,1463,1463,0
|
|
20250108,140200,10181247,1463,1463,1463,1463,0
|
|
20250108,140100,10181247,1463,1463,1463,1463,0
|
|
20250108,140000,10181247,1463,1463,1463,1463,0
|
|
20250108,135900,10181247,1463,1463,1463,1463,0
|
|
20250108,135800,10181247,1463,1463,1463,1463,0
|
|
20250108,135700,10181247,1463,1463,1463,1463,0
|
|
20250108,135600,10181247,1463,1463,1463,1463,0
|
|
20250108,135500,10181247,1463,1463,1463,1463,0
|
|
20250108,135400,10181247,1463,1463,1463,1463,0
|
|
20250108,135300,10181247,1463,1463,1463,1463,0
|
|
20250108,135200,10181247,1463,1463,1463,1463,0
|
|
20250108,135100,10181247,1463,1463,1463,1463,0
|
|
20250108,135000,10181247,1463,1463,1463,1463,0
|
|
20250108,134900,10181247,1463,1463,1463,1463,0
|
|
20250108,134800,10181247,1463,1463,1463,1463,0
|
|
20250108,134700,10181247,1463,1484,1484,1463,10
|
|
20250108,134600,10166533,1463,1463,1463,1463,0
|
|
20250108,134500,10166533,1463,1463,1463,1463,0
|
|
20250108,134400,10166533,1463,1463,1463,1463,0
|
|
20250108,134300,10166533,1463,1484,1484,1463,5
|
|
20250108,134200,10159176,1484,1484,1484,1484,0
|
|
20250108,134100,10159176,1484,1484,1484,1484,0
|
|
20250108,134000,10159176,1484,1484,1484,1484,0
|
|
20250108,133900,10159176,1484,1484,1484,1484,0
|
|
20250108,133800,10159176,1484,1484,1484,1484,7
|
|
20250108,133700,10148788,1484,1484,1484,1484,0
|
|
20250108,133600,10148788,1484,1484,1484,1463,194
|
|
20250108,133500,9860955,1484,1484,1484,1484,0
|
|
20250108,133400,9860955,1484,1484,1484,1484,0
|
|
20250108,133300,9860955,1484,1484,1484,1484,0
|
|
20250108,133200,9860955,1484,1484,1484,1484,0
|
|
20250108,133100,9860955,1484,1484,1484,1484,0
|
|
20250108,133000,9860955,1484,1484,1484,1484,0
|
|
20250108,132900,9860955,1484,1484,1484,1484,0
|
|
20250108,132800,9860955,1484,1484,1484,1484,0
|
|
20250108,132700,9860955,1484,1484,1484,1484,0
|
|
20250108,132600,9860955,1484,1484,1484,1484,0
|
|
20250108,132500,9860955,1484,1482,1484,1482,100
|
|
20250108,132400,9712630,1481,1481,1481,1481,0
|
|
20250108,132300,9712630,1481,1481,1481,1481,23
|
|
20250108,132200,9678567,1481,1481,1481,1481,0
|
|
20250108,132100,9678567,1481,1481,1481,1481,0
|
|
20250108,132000,9678567,1481,1481,1481,1481,0
|
|
20250108,131900,9678567,1481,1481,1481,1481,0
|
|
20250108,131800,9678567,1481,1481,1481,1481,0
|
|
20250108,131700,9678567,1481,1481,1481,1481,0
|
|
20250108,131600,9678567,1481,1481,1481,1481,0
|
|
20250108,131500,9678567,1481,1481,1481,1481,0
|
|
20250108,131400,9678567,1481,1481,1481,1481,0
|
|
20250108,131300,9678567,1481,1481,1481,1481,0
|
|
20250108,131200,9678567,1481,1481,1481,1481,0
|
|
20250108,131100,9678567,1481,1481,1481,1481,0
|
|
20250108,131000,9678567,1481,1481,1481,1481,0
|
|
20250108,130900,9678567,1481,1481,1481,1481,0
|
|
20250108,130800,9678567,1481,1481,1481,1481,0
|
|
20250108,130700,9678567,1481,1481,1481,1481,0
|
|
20250108,130600,9678567,1481,1481,1481,1481,0
|
|
20250108,130500,9678567,1481,1481,1481,1481,0
|
|
20250108,130400,9678567,1481,1481,1481,1481,0
|
|
20250108,130300,9678567,1481,1481,1481,1481,0
|
|
20250108,130200,9678567,1481,1481,1481,1481,0
|
|
20250108,130100,9678567,1481,1481,1481,1481,0
|
|
20250108,130000,9678567,1481,1481,1481,1481,0
|
|
20250108,125900,9678567,1481,1481,1481,1481,0
|
|
20250108,125800,9678567,1481,1481,1481,1481,0
|
|
20250108,125700,9678567,1481,1481,1481,1481,0
|
|
20250108,125600,9678567,1481,1481,1481,1481,0
|
|
20250108,125500,9678567,1481,1481,1481,1481,2615
|
|
20250108,125400,5805752,1481,1481,1481,1481,0
|
|
20250108,125300,5805752,1481,1481,1481,1481,0
|
|
20250108,125200,5805752,1481,1481,1481,1481,0
|
|
20250108,125100,5805752,1481,1481,1481,1481,0
|
|
20250108,125000,5805752,1481,1481,1481,1481,0
|
|
20250108,124900,5805752,1481,1481,1481,1481,0
|
|
20250108,124800,5805752,1481,1481,1481,1481,0
|
|
20250108,124700,5805752,1481,1481,1481,1481,0
|
|
20250108,124600,5805752,1481,1481,1481,1481,0
|
|
20250108,124500,5805752,1481,1481,1481,1481,0
|
|
20250108,124400,5805752,1481,1481,1481,1481,0
|
|
20250108,124300,5805752,1481,1481,1481,1481,0
|
|
20250108,124200,5805752,1481,1481,1481,1481,0
|
|
20250108,124100,5805752,1481,1481,1481,1481,0
|
|
20250108,124000,5805752,1481,1481,1481,1481,0
|
|
20250108,123900,5805752,1481,1481,1481,1481,0
|
|
20250108,123800,5805752,1481,1481,1481,1481,0
|
|
20250108,123700,5805752,1481,1481,1481,1481,0
|
|
20250108,123600,5805752,1481,1481,1481,1481,0
|
|
20250108,123500,5805752,1481,1481,1481,1481,0
|
|
20250108,123400,5805752,1481,1481,1481,1481,0
|
|
20250108,123300,5805752,1481,1481,1481,1481,0
|
|
20250108,123200,5805752,1481,1481,1481,1481,0
|
|
20250108,123100,5805752,1481,1481,1481,1481,0
|
|
20250108,123000,5805752,1481,1481,1481,1481,0
|
|
20250108,122900,5805752,1481,1481,1481,1481,0
|
|
20250108,122800,5805752,1481,1481,1481,1481,0
|
|
20250108,122700,5805752,1481,1481,1481,1481,1
|
|
20250108,122600,5804271,1481,1481,1481,1481,0
|
|
20250108,122500,5804271,1481,1481,1481,1481,0
|
|
20250108,122400,5804271,1481,1479,1481,1479,2
|
|
20250108,122300,5801311,1479,1479,1479,1479,0
|
|
20250108,122200,5801311,1479,1479,1479,1479,0
|
|
20250108,122100,5801311,1479,1479,1479,1479,0
|
|
20250108,122000,5801311,1479,1479,1479,1479,0
|
|
20250108,121900,5801311,1479,1479,1479,1479,0
|
|
20250108,121800,5801311,1479,1479,1479,1479,0
|
|
20250108,121700,5801311,1479,1479,1479,1479,0
|
|
20250108,121600,5801311,1479,1479,1479,1479,0
|
|
20250108,121500,5801311,1479,1479,1479,1479,0
|
|
20250108,121400,5801311,1479,1479,1479,1479,0
|
|
20250108,121300,5801311,1479,1479,1479,1479,0
|
|
20250108,121200,5801311,1479,1479,1479,1479,0
|
|
20250108,121100,5801311,1479,1479,1479,1479,0
|
|
20250108,121000,5801311,1479,1479,1479,1479,0
|
|
20250108,120900,5801311,1479,1479,1479,1479,0
|
|
20250108,120800,5801311,1479,1479,1479,1479,0
|
|
20250108,120700,5801311,1479,1479,1479,1479,0
|
|
20250108,120600,5801311,1479,1479,1479,1479,0
|
|
20250108,120500,5801311,1479,1479,1479,1479,2
|
|
20250108,120400,5798353,1479,1479,1479,1479,127
|
|
20250108,120300,5610520,1481,1481,1481,1481,0
|
|
20250108,120200,5610520,1481,1481,1481,1481,0
|
|
20250108,120100,5610520,1481,1481,1481,1481,0
|
|
20250108,120000,5610520,1481,1481,1481,1481,0
|
|
20250108,115900,5610520,1481,1481,1481,1481,0
|
|
20250108,115800,5610520,1481,1481,1481,1481,0
|
|
20250108,115700,5610520,1481,1480,1481,1480,50
|
|
20250108,115600,5536482,1460,1460,1460,1460,2
|
|
20250108,115500,5533562,1460,1460,1460,1460,0
|
|
20250108,115400,5533562,1460,1460,1460,1460,0
|
|
20250108,115300,5533562,1460,1460,1460,1460,0
|
|
20250108,115200,5533562,1460,1460,1460,1460,0
|
|
20250108,115100,5533562,1460,1460,1460,1460,0
|
|
20250108,115000,5533562,1460,1460,1460,1460,0
|
|
20250108,114900,5533562,1460,1460,1460,1460,0
|
|
20250108,114800,5533562,1460,1460,1460,1460,0
|
|
20250108,114700,5533562,1460,1460,1460,1460,0
|
|
20250108,114600,5533562,1460,1460,1460,1460,0
|
|
20250108,114500,5533562,1460,1460,1460,1460,0
|
|
20250108,114400,5533562,1460,1460,1460,1460,0
|
|
20250108,114300,5533562,1460,1460,1460,1460,0
|
|
20250108,114200,5533562,1460,1460,1460,1460,0
|
|
20250108,114100,5533562,1460,1460,1460,1460,0
|
|
20250108,114000,5533562,1460,1460,1460,1460,15
|
|
20250108,113900,5511662,1460,1460,1460,1460,0
|
|
20250108,113800,5511662,1460,1460,1460,1460,0
|
|
20250108,113700,5511662,1460,1460,1460,1460,0
|
|
20250108,113600,5511662,1460,1460,1460,1460,0
|
|
20250108,113500,5511662,1460,1460,1460,1460,0
|
|
20250108,113400,5511662,1460,1460,1460,1460,0
|
|
20250108,113300,5511662,1460,1460,1460,1460,0
|
|
20250108,113200,5511662,1460,1460,1460,1460,0
|
|
20250108,113100,5511662,1460,1460,1460,1460,2032
|
|
20250108,113000,2544942,1460,1460,1460,1459,1426
|
|
20250108,112900,463033,1460,1460,1460,1460,0
|
|
20250108,112800,463033,1460,1460,1460,1460,0
|
|
20250108,112700,463033,1460,1460,1460,1460,0
|
|
20250108,112600,463033,1460,1460,1460,1460,0
|
|
20250108,112500,463033,1460,1460,1460,1460,0
|
|
20250108,112400,463033,1460,1460,1460,1460,0
|
|
20250108,112300,463033,1460,1460,1460,1460,0
|
|
20250108,112200,463033,1460,1460,1460,1460,0
|
|
20250108,112100,463033,1460,1460,1460,1460,0
|
|
20250108,112000,463033,1460,1460,1460,1460,0
|
|
20250108,111900,463033,1460,1460,1460,1460,0
|
|
20250108,111800,463033,1460,1460,1460,1460,0
|
|
20250108,111700,463033,1460,1460,1460,1460,0
|
|
20250108,111600,463033,1460,1460,1460,1460,0
|
|
20250108,111500,463033,1460,1460,1460,1460,0
|
|
20250108,111400,463033,1460,1460,1460,1460,0
|
|
20250108,111300,463033,1460,1460,1460,1460,0
|
|
20250108,111200,463033,1460,1460,1460,1460,0
|
|
20250108,111100,463033,1460,1460,1460,1460,1
|
|
20250108,111000,461573,1460,1460,1460,1460,0
|
|
20250108,110900,461573,1460,1460,1460,1460,0
|
|
20250108,110800,461573,1460,1460,1460,1460,0
|
|
20250108,110700,461573,1460,1460,1460,1460,0
|
|
20250108,110600,461573,1460,1460,1460,1460,0
|
|
20250108,110500,461573,1460,1460,1460,1460,0
|
|
20250108,110400,461573,1460,1460,1460,1460,0
|
|
20250108,110300,461573,1460,1460,1460,1460,0
|
|
20250108,110200,461573,1460,1460,1460,1460,0
|
|
20250108,110100,461573,1460,1460,1460,1460,0
|
|
20250108,110000,461573,1460,1460,1460,1460,0
|
|
20250108,105900,461573,1460,1460,1460,1460,0
|
|
20250108,105800,461573,1460,1460,1460,1460,0
|
|
20250108,105700,461573,1460,1460,1460,1460,0
|
|
20250108,105600,461573,1460,1460,1460,1460,0
|
|
20250108,105500,461573,1460,1460,1460,1460,0
|
|
20250108,105400,461573,1460,1460,1460,1460,0
|
|
20250108,105300,461573,1460,1460,1460,1460,0
|
|
20250108,105200,461573,1460,1460,1460,1460,0
|
|
20250108,105100,461573,1460,1460,1460,1460,0
|
|
20250108,105000,461573,1460,1460,1460,1460,0
|
|
20250108,104900,461573,1460,1460,1460,1460,0
|
|
20250108,104800,461573,1460,1460,1460,1460,0
|
|
20250108,104700,461573,1460,1460,1460,1460,0
|
|
20250108,104600,461573,1460,1460,1460,1460,0
|
|
20250108,104500,461573,1460,1460,1460,1460,0
|
|
20250108,104400,461573,1460,1460,1460,1460,0
|
|
20250108,104300,461573,1460,1460,1460,1460,0
|
|
20250108,104200,461573,1460,1460,1460,1460,0
|
|
20250108,104100,461573,1460,1460,1460,1460,0
|
|
20250108,104000,461573,1460,1460,1460,1460,0
|
|
20250108,103900,461573,1460,1460,1460,1460,0
|
|
20250108,103800,461573,1460,1460,1460,1460,0
|
|
20250108,103700,461573,1460,1460,1460,1460,0
|
|
20250108,103600,461573,1460,1460,1460,1460,0
|
|
20250108,103500,461573,1460,1460,1460,1460,0
|
|
20250108,103400,461573,1460,1460,1460,1460,0
|
|
20250108,103300,461573,1460,1460,1460,1460,0
|
|
20250108,103200,461573,1460,1460,1460,1460,0
|
|
20250108,103100,461573,1460,1460,1460,1459,126
|
|
20250108,103000,277614,1482,1482,1482,1482,0
|
|
20250108,102900,277614,1482,1482,1482,1482,0
|
|
20250108,102800,277614,1482,1482,1482,1482,0
|
|
20250108,102700,277614,1482,1482,1482,1482,0
|
|
20250108,102600,277614,1482,1482,1482,1482,0
|
|
20250108,102500,277614,1482,1482,1482,1482,0
|
|
20250108,102400,277614,1482,1482,1482,1482,0
|
|
20250108,102300,277614,1482,1482,1482,1482,0
|
|
20250108,102200,277614,1482,1482,1482,1482,0
|
|
20250108,102100,277614,1482,1482,1482,1482,0
|
|
20250108,102000,277614,1482,1482,1482,1482,0
|
|
20250108,101900,277614,1482,1482,1482,1482,0
|
|
20250108,101800,277614,1482,1482,1482,1482,0
|
|
20250108,101700,277614,1482,1482,1482,1482,0
|
|
20250108,101600,277614,1482,1482,1482,1482,0
|
|
20250108,101500,277614,1482,1482,1482,1482,0
|
|
20250108,101400,277614,1482,1482,1482,1482,0
|
|
20250108,101300,277614,1482,1482,1482,1482,0
|
|
20250108,101200,277614,1482,1482,1482,1482,0
|
|
20250108,101100,277614,1482,1482,1482,1482,0
|
|
20250108,101000,277614,1482,1482,1482,1482,0
|
|
20250108,100900,277614,1482,1482,1482,1482,2
|
|
20250108,100800,274650,1482,1482,1482,1482,0
|
|
20250108,100700,274650,1482,1482,1482,1482,0
|
|
20250108,100600,274650,1482,1482,1482,1482,0
|
|
20250108,100500,274650,1482,1482,1482,1482,0
|
|
20250108,100400,274650,1482,1482,1482,1482,0
|
|
20250108,100300,274650,1482,1482,1482,1482,0
|
|
20250108,100200,274650,1482,1482,1482,1482,0
|
|
20250108,100100,274650,1482,1482,1482,1482,0
|
|
20250108,100000,274650,1482,1482,1482,1482,0
|
|
20250108,095900,274650,1482,1482,1482,1482,0
|
|
20250108,095800,274650,1482,1482,1482,1482,0
|
|
20250108,095700,274650,1482,1481,1482,1481,6
|
|
20250108,095600,265763,1457,1457,1457,1457,0
|
|
20250108,095500,265763,1457,1457,1457,1457,0
|
|
20250108,095400,265763,1457,1482,1482,1457,55
|
|
20250108,095300,184378,1482,1482,1482,1482,0
|
|
20250108,095200,184378,1482,1482,1482,1482,0
|
|
20250108,095100,184378,1482,1482,1482,1482,0
|
|
20250108,095000,184378,1482,1482,1482,1482,0
|
|
20250108,094900,184378,1482,1482,1482,1482,0
|
|
20250108,094800,184378,1482,1482,1482,1482,0
|
|
20250108,094700,184378,1482,1482,1482,1482,0
|
|
20250108,094600,184378,1482,1482,1482,1482,0
|
|
20250108,094500,184378,1482,1482,1482,1482,0
|
|
20250108,094400,184378,1482,1482,1482,1482,0
|
|
20250108,094300,184378,1482,1482,1482,1482,0
|
|
20250108,094200,184378,1482,1482,1482,1482,0
|
|
20250108,094100,184378,1482,1482,1482,1482,0
|
|
20250108,094000,184378,1482,1482,1482,1482,0
|
|
20250108,093900,184378,1482,1482,1482,1482,0
|
|
20250108,093800,184378,1482,1482,1482,1482,0
|
|
20250108,093700,184378,1482,1482,1482,1482,0
|
|
20250108,093600,184378,1482,1482,1482,1482,0
|
|
20250108,093500,184378,1482,1482,1482,1482,0
|
|
20250108,093400,184378,1482,1482,1482,1482,0
|
|
20250108,093300,184378,1482,1482,1482,1482,0
|
|
20250108,093200,184378,1482,1482,1482,1482,0
|
|
20250108,093100,184378,1482,1482,1482,1482,0
|
|
20250108,093000,184378,1482,1482,1482,1482,6
|
|
20250108,092900,175486,1484,1484,1484,1484,0
|
|
20250108,092800,175486,1484,1484,1484,1484,0
|
|
20250108,092700,175486,1484,1484,1484,1484,0
|
|
20250108,092600,175486,1484,1484,1484,1484,0
|
|
20250108,092500,175486,1484,1484,1484,1484,0
|
|
20250108,092400,175486,1484,1484,1484,1484,0
|
|
20250108,092300,175486,1484,1484,1484,1484,0
|
|
20250108,092200,175486,1484,1484,1484,1484,0
|
|
20250108,092100,175486,1484,1484,1484,1484,0
|
|
20250108,092000,175486,1484,1484,1484,1484,0
|
|
20250108,091900,175486,1484,1484,1484,1484,0
|
|
20250108,091800,175486,1484,1484,1484,1484,0
|
|
20250108,091700,175486,1484,1484,1484,1484,0
|
|
20250108,091600,175486,1484,1484,1484,1484,0
|
|
20250108,091500,175486,1484,1484,1484,1484,0
|
|
20250108,091400,175486,1484,1484,1484,1484,0
|
|
20250108,091300,175486,1484,1484,1484,1484,0
|
|
20250108,091200,175486,1484,1484,1484,1484,0
|
|
20250108,091100,175486,1484,1484,1484,1484,0
|
|
20250108,091000,175486,1484,1484,1484,1484,0
|
|
20250108,090900,175486,1484,1484,1484,1484,0
|
|
20250108,090800,175486,1484,1484,1484,1484,0
|
|
20250108,090700,175486,1484,1484,1484,1484,0
|
|
20250108,090600,175486,1484,1484,1484,1484,1
|
|
20250108,090500,174002,1484,1484,1484,1484,0
|
|
20250108,090400,174002,1484,1465,1484,1465,100
|
|
20250108,090300,26172,1454,1454,1454,1454,0
|
|
20250108,090200,26172,1454,1454,1454,1454,0
|
|
20250108,090100,26172,1454,1454,1454,1454,0
|
|
20250108,090000,26172,1454,1454,1454,1454,18
|