683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,202000,15761267,1538,1538,1538,1538,77
|
|
20250110,201900,15761267,1538,1538,1538,1538,0
|
|
20250110,201800,15761267,1538,1538,1538,1538,0
|
|
20250110,201700,15761267,1538,1538,1538,1538,0
|
|
20250110,201600,15761267,1538,1538,1538,1538,0
|
|
20250110,201500,15761267,1538,1538,1538,1538,0
|
|
20250110,201400,15761267,1538,1538,1538,1538,0
|
|
20250110,201300,15761267,1538,1538,1538,1538,0
|
|
20250110,201200,15761267,1538,1538,1538,1538,0
|
|
20250110,201100,15761267,1538,1538,1538,1538,0
|
|
20250110,201000,15761267,1538,1538,1538,1538,0
|
|
20250110,200900,15761267,1538,1538,1538,1538,0
|
|
20250110,200800,15761267,1538,1538,1538,1538,0
|
|
20250110,200700,15761267,1538,1538,1538,1538,0
|
|
20250110,200600,15761267,1538,1538,1538,1538,0
|
|
20250110,200500,15761267,1538,1538,1538,1538,0
|
|
20250110,200400,15761267,1538,1538,1538,1538,0
|
|
20250110,200300,15761267,1538,1538,1538,1538,0
|
|
20250110,200200,15761267,1538,1538,1538,1538,0
|
|
20250110,200100,15761267,1538,1538,1538,1538,0
|
|
20250110,200000,15761267,1538,1538,1538,1538,0
|
|
20250110,195900,15761267,1538,1538,1538,1538,0
|
|
20250110,195800,15761267,1538,1538,1538,1538,0
|
|
20250110,195700,15761267,1538,1538,1538,1538,0
|
|
20250110,195600,15761267,1538,1538,1538,1538,0
|
|
20250110,195500,15761267,1538,1538,1538,1538,0
|
|
20250110,195400,15761267,1538,1538,1538,1538,0
|
|
20250110,195300,15761267,1538,1538,1538,1538,0
|
|
20250110,195200,15761267,1538,1538,1538,1538,0
|
|
20250110,195100,15761267,1538,1538,1538,1538,0
|
|
20250110,195000,15761267,1538,1538,1538,1538,77
|
|
20250110,194900,15761267,1538,1538,1538,1538,0
|
|
20250110,194800,15761267,1538,1538,1538,1538,0
|
|
20250110,194700,15761267,1538,1538,1538,1538,0
|
|
20250110,194600,15761267,1538,1538,1538,1538,0
|
|
20250110,194500,15761267,1538,1538,1538,1538,0
|
|
20250110,194400,15761267,1538,1538,1538,1538,0
|
|
20250110,194300,15761267,1538,1538,1538,1538,0
|
|
20250110,194200,15761267,1538,1538,1538,1538,0
|
|
20250110,194100,15761267,1538,1538,1538,1538,0
|
|
20250110,194000,15761267,1538,1538,1538,1538,0
|
|
20250110,193900,15761267,1538,1538,1538,1538,0
|
|
20250110,193800,15761267,1538,1538,1538,1538,0
|
|
20250110,193700,15761267,1538,1538,1538,1538,0
|
|
20250110,193600,15761267,1538,1538,1538,1538,0
|
|
20250110,193500,15761267,1538,1538,1538,1538,0
|
|
20250110,193400,15761267,1538,1538,1538,1538,0
|
|
20250110,193300,15761267,1538,1538,1538,1538,0
|
|
20250110,193200,15761267,1538,1538,1538,1538,0
|
|
20250110,193100,15761267,1538,1538,1538,1538,0
|
|
20250110,193000,15761267,1538,1538,1538,1538,0
|
|
20250110,192900,15761267,1538,1538,1538,1538,0
|
|
20250110,192800,15761267,1538,1538,1538,1538,0
|
|
20250110,192700,15761267,1538,1538,1538,1538,0
|
|
20250110,192600,15761267,1538,1538,1538,1538,0
|
|
20250110,192500,15761267,1538,1538,1538,1538,0
|
|
20250110,192400,15761267,1538,1538,1538,1538,0
|
|
20250110,192300,15761267,1538,1538,1538,1538,0
|
|
20250110,192200,15761267,1538,1538,1538,1538,0
|
|
20250110,192100,15761267,1538,1538,1538,1538,0
|
|
20250110,192000,15761267,1538,1538,1538,1538,77
|
|
20250110,191900,15761267,1538,1538,1538,1538,0
|
|
20250110,191800,15761267,1538,1538,1538,1538,0
|
|
20250110,191700,15761267,1538,1538,1538,1538,0
|
|
20250110,191600,15761267,1538,1538,1538,1538,0
|
|
20250110,191500,15761267,1538,1538,1538,1538,0
|
|
20250110,191400,15761267,1538,1538,1538,1538,0
|
|
20250110,191300,15761267,1538,1538,1538,1538,0
|
|
20250110,191200,15761267,1538,1538,1538,1538,0
|
|
20250110,191100,15761267,1538,1538,1538,1538,0
|
|
20250110,191000,15761267,1538,1538,1538,1538,0
|
|
20250110,190900,15761267,1538,1538,1538,1538,0
|
|
20250110,190800,15761267,1538,1538,1538,1538,0
|
|
20250110,190700,15761267,1538,1538,1538,1538,0
|
|
20250110,190600,15761267,1538,1538,1538,1538,0
|
|
20250110,190500,15761267,1538,1538,1538,1538,0
|
|
20250110,190400,15761267,1538,1538,1538,1538,0
|
|
20250110,190300,15761267,1538,1538,1538,1538,0
|
|
20250110,190200,15761267,1538,1538,1538,1538,0
|
|
20250110,190100,15761267,1538,1538,1538,1538,0
|
|
20250110,190000,15761267,1538,1538,1538,1538,0
|
|
20250110,185900,15761267,1538,1538,1538,1538,0
|
|
20250110,185800,15761267,1538,1538,1538,1538,0
|
|
20250110,185700,15761267,1538,1538,1538,1538,0
|
|
20250110,185600,15761267,1538,1538,1538,1538,0
|
|
20250110,185500,15761267,1538,1538,1538,1538,0
|
|
20250110,185400,15761267,1538,1538,1538,1538,0
|
|
20250110,185300,15761267,1538,1538,1538,1538,0
|
|
20250110,185200,15761267,1538,1538,1538,1538,0
|
|
20250110,185100,15761267,1538,1538,1538,1538,0
|
|
20250110,185000,15761267,1538,1538,1538,1538,77
|
|
20250110,184900,15761267,1538,1538,1538,1538,0
|
|
20250110,184800,15761267,1538,1538,1538,1538,0
|
|
20250110,184700,15761267,1538,1538,1538,1538,0
|
|
20250110,184600,15761267,1538,1538,1538,1538,0
|
|
20250110,184500,15761267,1538,1538,1538,1538,0
|
|
20250110,184400,15761267,1538,1538,1538,1538,0
|
|
20250110,184300,15761267,1538,1538,1538,1538,0
|
|
20250110,184200,15761267,1538,1538,1538,1538,0
|
|
20250110,184100,15761267,1538,1538,1538,1538,0
|
|
20250110,184000,15761267,1538,1538,1538,1538,0
|
|
20250110,183900,15761267,1538,1538,1538,1538,0
|
|
20250110,183800,15761267,1538,1538,1538,1538,0
|
|
20250110,183700,15761267,1538,1538,1538,1538,0
|
|
20250110,183600,15761267,1538,1538,1538,1538,0
|
|
20250110,183500,15761267,1538,1538,1538,1538,0
|
|
20250110,183400,15761267,1538,1538,1538,1538,0
|
|
20250110,183300,15761267,1538,1538,1538,1538,0
|
|
20250110,183200,15761267,1538,1538,1538,1538,0
|
|
20250110,183100,15761267,1538,1538,1538,1538,0
|
|
20250110,183000,15761267,1538,1538,1538,1538,0
|
|
20250110,182900,15761267,1538,1538,1538,1538,0
|
|
20250110,182800,15761267,1538,1538,1538,1538,0
|
|
20250110,182700,15761267,1538,1538,1538,1538,0
|
|
20250110,182600,15761267,1538,1538,1538,1538,0
|
|
20250110,182500,15761267,1538,1538,1538,1538,0
|
|
20250110,182400,15761267,1538,1538,1538,1538,0
|
|
20250110,182300,15761267,1538,1538,1538,1538,0
|
|
20250110,182200,15761267,1538,1538,1538,1538,0
|
|
20250110,182100,15761267,1538,1538,1538,1538,0
|
|
20250110,182000,15761267,1538,1538,1538,1538,77
|
|
20250110,181900,15761267,1538,1538,1538,1538,0
|
|
20250110,181800,15761267,1538,1538,1538,1538,0
|
|
20250110,181700,15761267,1538,1538,1538,1538,0
|
|
20250110,181600,15761267,1538,1538,1538,1538,0
|
|
20250110,181500,15761267,1538,1538,1538,1538,0
|
|
20250110,181400,15761267,1538,1538,1538,1538,0
|
|
20250110,181300,15761267,1538,1538,1538,1538,0
|
|
20250110,181200,15761267,1538,1538,1538,1538,0
|
|
20250110,181100,15761267,1538,1538,1538,1538,0
|
|
20250110,181000,15761267,1538,1538,1538,1538,0
|
|
20250110,180900,15761267,1538,1538,1538,1538,0
|
|
20250110,180800,15761267,1538,1538,1538,1538,0
|
|
20250110,180700,15761267,1538,1538,1538,1538,0
|
|
20250110,180600,15761267,1538,1538,1538,1538,0
|
|
20250110,180500,15761267,1538,1538,1538,1538,0
|
|
20250110,180400,15761267,1538,1538,1538,1538,0
|
|
20250110,180300,15761267,1538,1538,1538,1538,0
|
|
20250110,180200,15761267,1538,1538,1538,1538,0
|
|
20250110,180100,15761267,1538,1538,1538,1538,0
|
|
20250110,180000,15761267,1538,1538,1538,1538,0
|
|
20250110,175900,15761267,1538,1538,1538,1538,0
|
|
20250110,175800,15761267,1538,1538,1538,1538,0
|
|
20250110,175700,15761267,1538,1538,1538,1538,0
|
|
20250110,175600,15761267,1538,1538,1538,1538,0
|
|
20250110,175500,15761267,1538,1538,1538,1538,0
|
|
20250110,175400,15761267,1538,1538,1538,1538,0
|
|
20250110,175300,15761267,1538,1538,1538,1538,0
|
|
20250110,175200,15761267,1538,1538,1538,1538,0
|
|
20250110,175100,15761267,1538,1538,1538,1538,0
|
|
20250110,175000,15761267,1538,1538,1538,1538,77
|
|
20250110,174900,15761267,1538,1538,1538,1538,0
|
|
20250110,174800,15761267,1538,1538,1538,1538,0
|
|
20250110,174700,15761267,1538,1538,1538,1538,0
|
|
20250110,174600,15761267,1538,1538,1538,1538,0
|
|
20250110,174500,15761267,1538,1538,1538,1538,0
|
|
20250110,174400,15761267,1538,1538,1538,1538,0
|
|
20250110,174300,15761267,1538,1538,1538,1538,0
|
|
20250110,174200,15761267,1538,1538,1538,1538,0
|
|
20250110,174100,15761267,1538,1538,1538,1538,0
|
|
20250110,174000,15761267,1538,1538,1538,1538,0
|
|
20250110,173900,15761267,1538,1538,1538,1538,0
|
|
20250110,173800,15761267,1538,1538,1538,1538,0
|
|
20250110,173700,15761267,1538,1538,1538,1538,0
|
|
20250110,173600,15761267,1538,1538,1538,1538,0
|
|
20250110,173500,15761267,1538,1538,1538,1538,0
|
|
20250110,173400,15761267,1538,1538,1538,1538,0
|
|
20250110,173300,15761267,1538,1538,1538,1538,0
|
|
20250110,173200,15761267,1538,1538,1538,1538,0
|
|
20250110,173100,15761267,1538,1538,1538,1538,0
|
|
20250110,173000,15761267,1538,1538,1538,1538,0
|
|
20250110,172900,15761267,1538,1538,1538,1538,0
|
|
20250110,172800,15761267,1538,1538,1538,1538,0
|
|
20250110,172700,15761267,1538,1538,1538,1538,0
|
|
20250110,172600,15761267,1538,1538,1538,1538,0
|
|
20250110,172500,15761267,1538,1538,1538,1538,0
|
|
20250110,172400,15761267,1538,1538,1538,1538,0
|
|
20250110,172300,15761267,1538,1538,1538,1538,0
|
|
20250110,172200,15761267,1538,1538,1538,1538,0
|
|
20250110,172100,15761267,1538,1538,1538,1538,0
|
|
20250110,172000,15761267,1538,1538,1538,1538,77
|
|
20250110,171900,15761267,1538,1538,1538,1538,0
|
|
20250110,171800,15761267,1538,1538,1538,1538,0
|
|
20250110,171700,15761267,1538,1538,1538,1538,0
|
|
20250110,171600,15761267,1538,1538,1538,1538,0
|
|
20250110,171500,15761267,1538,1538,1538,1538,0
|
|
20250110,171400,15761267,1538,1538,1538,1538,0
|
|
20250110,171300,15761267,1538,1538,1538,1538,0
|
|
20250110,171200,15761267,1538,1538,1538,1538,0
|
|
20250110,171100,15761267,1538,1538,1538,1538,0
|
|
20250110,171000,15761267,1538,1538,1538,1538,0
|
|
20250110,170900,15761267,1538,1538,1538,1538,0
|
|
20250110,170800,15761267,1538,1538,1538,1538,0
|
|
20250110,170700,15761267,1538,1538,1538,1538,0
|
|
20250110,170600,15761267,1538,1538,1538,1538,0
|
|
20250110,170500,15761267,1538,1538,1538,1538,0
|
|
20250110,170400,15761267,1538,1538,1538,1538,0
|
|
20250110,170300,15761267,1538,1538,1538,1538,0
|
|
20250110,170200,15761267,1538,1538,1538,1538,0
|
|
20250110,170100,15761267,1538,1538,1538,1538,0
|
|
20250110,170000,15761267,1538,1538,1538,1538,0
|
|
20250110,165900,15761267,1538,1538,1538,1538,0
|
|
20250110,165800,15761267,1538,1538,1538,1538,0
|
|
20250110,165700,15761267,1538,1538,1538,1538,0
|
|
20250110,165600,15761267,1538,1538,1538,1538,0
|
|
20250110,165500,15761267,1538,1538,1538,1538,0
|
|
20250110,165400,15761267,1538,1538,1538,1538,0
|
|
20250110,165300,15761267,1538,1538,1538,1538,0
|
|
20250110,165200,15761267,1538,1538,1538,1538,0
|
|
20250110,165100,15761267,1538,1538,1538,1538,0
|
|
20250110,165000,15761267,1538,1538,1538,1538,77
|
|
20250110,164900,15761267,1538,1538,1538,1538,0
|
|
20250110,164800,15761267,1538,1538,1538,1538,0
|
|
20250110,164700,15761267,1538,1538,1538,1538,0
|
|
20250110,164600,15761267,1538,1538,1538,1538,0
|
|
20250110,164500,15761267,1538,1538,1538,1538,0
|
|
20250110,164400,15761267,1538,1538,1538,1538,0
|
|
20250110,164300,15761267,1538,1538,1538,1538,0
|
|
20250110,164200,15761267,1538,1538,1538,1538,0
|
|
20250110,164100,15761267,1538,1538,1538,1538,0
|
|
20250110,164000,15761267,1538,1538,1538,1538,0
|
|
20250110,163900,15761267,1538,1538,1538,1538,0
|
|
20250110,163800,15761267,1538,1538,1538,1538,0
|
|
20250110,163700,15761267,1538,1538,1538,1538,0
|
|
20250110,163600,15761267,1538,1538,1538,1538,0
|
|
20250110,163500,15761267,1538,1538,1538,1538,0
|
|
20250110,163400,15761267,1538,1538,1538,1538,0
|
|
20250110,163300,15761267,1538,1538,1538,1538,0
|
|
20250110,163200,15761267,1538,1538,1538,1538,0
|
|
20250110,163100,15761267,1538,1538,1538,1538,0
|
|
20250110,163000,15761267,1538,1538,1538,1538,0
|
|
20250110,162900,15761267,1538,1538,1538,1538,0
|
|
20250110,162800,15761267,1538,1538,1538,1538,0
|
|
20250110,162700,15761267,1538,1538,1538,1538,0
|
|
20250110,162600,15761267,1538,1538,1538,1538,0
|
|
20250110,162500,15761267,1538,1538,1538,1538,0
|
|
20250110,162400,15761267,1538,1538,1538,1538,0
|
|
20250110,162300,15761267,1538,1538,1538,1538,0
|
|
20250110,162200,15761267,1538,1538,1538,1538,0
|
|
20250110,162100,15761267,1538,1538,1538,1538,0
|
|
20250110,162000,15761267,1538,1538,1538,1538,77
|
|
20250110,161900,15761267,1538,1538,1538,1538,0
|
|
20250110,161800,15761267,1538,1538,1538,1538,0
|
|
20250110,161700,15761267,1538,1538,1538,1538,0
|
|
20250110,161600,15761267,1538,1538,1538,1538,0
|
|
20250110,161500,15761267,1538,1538,1538,1538,0
|
|
20250110,161400,15761267,1538,1538,1538,1538,0
|
|
20250110,161300,15761267,1538,1538,1538,1538,0
|
|
20250110,161200,15761267,1538,1538,1538,1538,0
|
|
20250110,161100,15761267,1538,1538,1538,1538,0
|
|
20250110,161000,15761267,1538,1538,1538,1538,0
|
|
20250110,160900,15761267,1538,1538,1538,1538,0
|
|
20250110,160800,15761267,1538,1538,1538,1538,0
|
|
20250110,160700,15761267,1538,1538,1538,1538,0
|
|
20250110,160600,15761267,1538,1538,1538,1538,0
|
|
20250110,160500,15761267,1538,1538,1538,1538,0
|
|
20250110,160400,15761267,1538,1538,1538,1538,0
|
|
20250110,160300,15761267,1538,1538,1538,1538,0
|
|
20250110,160200,15761267,1538,1538,1538,1538,0
|
|
20250110,160100,15761267,1538,1538,1538,1538,0
|
|
20250110,160000,15761267,1538,1538,1538,1538,0
|
|
20250110,155900,15761267,1538,1538,1538,1538,0
|
|
20250110,155800,15761267,1538,1538,1538,1538,0
|
|
20250110,155700,15761267,1538,1538,1538,1538,0
|
|
20250110,155600,15761267,1538,1538,1538,1538,0
|
|
20250110,155500,15761267,1538,1538,1538,1538,0
|
|
20250110,155400,15761267,1538,1538,1538,1538,0
|
|
20250110,155300,15761267,1538,1538,1538,1538,0
|
|
20250110,155200,15761267,1538,1538,1538,1538,0
|
|
20250110,155100,15761267,1538,1538,1538,1538,0
|
|
20250110,155000,15761267,1538,1538,1538,1538,77
|
|
20250110,154900,15761267,1538,1538,1538,1538,0
|
|
20250110,154800,15761267,1538,1538,1538,1538,0
|
|
20250110,154700,15761267,1538,1538,1538,1538,0
|
|
20250110,154600,15761267,1538,1538,1538,1538,0
|
|
20250110,154500,15761267,1538,1538,1538,1538,0
|
|
20250110,154400,15761267,1538,1538,1538,1538,0
|
|
20250110,154300,15761267,1538,1538,1538,1538,0
|
|
20250110,154200,15761267,1538,1538,1538,1538,0
|
|
20250110,154100,15761267,1538,1538,1538,1538,0
|
|
20250110,154000,15761267,1538,1538,1538,1538,0
|
|
20250110,153900,15761267,1538,1538,1538,1538,0
|
|
20250110,153800,15761267,1538,1538,1538,1538,0
|
|
20250110,153700,15761267,1538,1538,1538,1538,0
|
|
20250110,153600,15761267,1538,1538,1538,1538,0
|
|
20250110,153500,15761267,1538,1538,1538,1538,0
|
|
20250110,153400,15761267,1538,1538,1538,1538,0
|
|
20250110,153300,15761267,1538,1538,1538,1538,0
|
|
20250110,153200,15761267,1538,1538,1538,1538,0
|
|
20250110,153100,15761267,1538,1538,1538,1538,0
|
|
20250110,153000,15761267,1538,1538,1538,1538,77
|
|
20250110,152900,15642841,1536,1536,1536,1536,0
|
|
20250110,152800,15642841,1536,1536,1536,1536,0
|
|
20250110,152700,15642841,1536,1536,1536,1536,0
|
|
20250110,152600,15642841,1536,1536,1536,1536,0
|
|
20250110,152500,15642841,1536,1536,1536,1536,0
|
|
20250110,152400,15642841,1536,1536,1536,1536,0
|
|
20250110,152300,15642841,1536,1536,1536,1536,0
|
|
20250110,152200,15642841,1536,1536,1536,1536,0
|
|
20250110,152100,15642841,1536,1536,1536,1536,0
|
|
20250110,152000,15642841,1536,1536,1536,1536,0
|
|
20250110,151900,15642841,1536,1536,1536,1536,3
|
|
20250110,151800,15638233,1509,1509,1509,1509,2
|
|
20250110,151700,15635215,1538,1538,1538,1538,0
|
|
20250110,151600,15635215,1538,1538,1538,1538,0
|
|
20250110,151500,15635215,1538,1538,1538,1538,0
|
|
20250110,151400,15635215,1538,1538,1538,1538,0
|
|
20250110,151300,15635215,1538,1538,1538,1538,0
|
|
20250110,151200,15635215,1538,1538,1538,1538,0
|
|
20250110,151100,15635215,1538,1538,1538,1538,0
|
|
20250110,151000,15635215,1538,1538,1538,1538,0
|
|
20250110,150900,15635215,1538,1538,1538,1538,0
|
|
20250110,150800,15635215,1538,1538,1538,1538,0
|
|
20250110,150700,15635215,1538,1538,1538,1538,0
|
|
20250110,150600,15635215,1538,1538,1538,1538,0
|
|
20250110,150500,15635215,1538,1538,1538,1538,1
|
|
20250110,150400,15633677,1494,1494,1494,1494,0
|
|
20250110,150300,15633677,1494,1494,1494,1494,0
|
|
20250110,150200,15633677,1494,1494,1494,1494,0
|
|
20250110,150100,15633677,1494,1530,1530,1494,2000
|
|
20250110,150000,12617331,1535,1535,1535,1535,88
|
|
20250110,145900,12482251,1539,1535,1539,1535,36
|
|
20250110,145800,12426871,1535,1539,1539,1535,88
|
|
20250110,145700,12291542,1538,1537,1538,1537,121
|
|
20250110,145600,12105450,1538,1538,1538,1538,0
|
|
20250110,145500,12105450,1538,1538,1538,1538,0
|
|
20250110,145400,12105450,1538,1538,1538,1538,0
|
|
20250110,145300,12105450,1538,1538,1538,1538,1
|
|
20250110,145200,12103912,1538,1538,1538,1538,2199
|
|
20250110,145100,8721850,1538,1538,1538,1538,0
|
|
20250110,145000,8721850,1538,1538,1538,1538,1
|
|
20250110,144900,8720312,1539,1539,1539,1539,0
|
|
20250110,144800,8720312,1539,1539,1539,1539,0
|
|
20250110,144700,8720312,1539,1539,1539,1539,0
|
|
20250110,144600,8720312,1539,1539,1539,1539,0
|
|
20250110,144500,8720312,1539,1539,1539,1539,0
|
|
20250110,144400,8720312,1539,1539,1539,1539,0
|
|
20250110,144300,8720312,1539,1539,1539,1539,0
|
|
20250110,144200,8720312,1539,1539,1539,1539,0
|
|
20250110,144100,8720312,1539,1539,1539,1539,0
|
|
20250110,144000,8720312,1539,1539,1539,1539,0
|
|
20250110,143900,8720312,1539,1539,1539,1539,0
|
|
20250110,143800,8720312,1539,1539,1539,1539,0
|
|
20250110,143700,8720312,1539,1539,1539,1539,0
|
|
20250110,143600,8720312,1539,1539,1539,1539,0
|
|
20250110,143500,8720312,1539,1539,1539,1539,0
|
|
20250110,143400,8720312,1539,1539,1539,1539,0
|
|
20250110,143300,8720312,1539,1539,1539,1539,0
|
|
20250110,143200,8720312,1539,1539,1539,1539,0
|
|
20250110,143100,8720312,1539,1539,1539,1539,0
|
|
20250110,143000,8720312,1539,1539,1539,1539,0
|
|
20250110,142900,8720312,1539,1539,1539,1539,2
|
|
20250110,142800,8717234,1539,1539,1539,1539,0
|
|
20250110,142700,8717234,1539,1539,1539,1539,0
|
|
20250110,142600,8717234,1539,1539,1539,1539,0
|
|
20250110,142500,8717234,1539,1539,1539,1539,0
|
|
20250110,142400,8717234,1539,1539,1539,1539,0
|
|
20250110,142300,8717234,1539,1539,1539,1539,0
|
|
20250110,142200,8717234,1539,1539,1539,1539,0
|
|
20250110,142100,8717234,1539,1539,1539,1539,0
|
|
20250110,142000,8717234,1539,1539,1539,1539,0
|
|
20250110,141900,8717234,1539,1539,1539,1539,0
|
|
20250110,141800,8717234,1539,1539,1539,1539,0
|
|
20250110,141700,8717234,1539,1539,1539,1539,0
|
|
20250110,141600,8717234,1539,1539,1539,1539,0
|
|
20250110,141500,8717234,1539,1539,1539,1539,0
|
|
20250110,141400,8717234,1539,1539,1539,1539,0
|
|
20250110,141300,8717234,1539,1539,1539,1539,0
|
|
20250110,141200,8717234,1539,1539,1539,1539,0
|
|
20250110,141100,8717234,1539,1539,1539,1539,0
|
|
20250110,141000,8717234,1539,1539,1539,1539,0
|
|
20250110,140900,8717234,1539,1539,1539,1539,0
|
|
20250110,140800,8717234,1539,1539,1539,1539,0
|
|
20250110,140700,8717234,1539,1539,1539,1539,0
|
|
20250110,140600,8717234,1539,1539,1539,1539,0
|
|
20250110,140500,8717234,1539,1539,1539,1539,0
|
|
20250110,140400,8717234,1539,1539,1539,1539,0
|
|
20250110,140300,8717234,1539,1539,1539,1539,0
|
|
20250110,140200,8717234,1539,1539,1539,1539,0
|
|
20250110,140100,8717234,1539,1539,1539,1539,0
|
|
20250110,140000,8717234,1539,1539,1539,1539,0
|
|
20250110,135900,8717234,1539,1539,1539,1539,0
|
|
20250110,135800,8717234,1539,1539,1539,1539,0
|
|
20250110,135700,8717234,1539,1539,1539,1539,0
|
|
20250110,135600,8717234,1539,1539,1539,1539,0
|
|
20250110,135500,8717234,1539,1539,1539,1539,0
|
|
20250110,135400,8717234,1539,1539,1539,1539,0
|
|
20250110,135300,8717234,1539,1539,1539,1539,0
|
|
20250110,135200,8717234,1539,1539,1539,1539,0
|
|
20250110,135100,8717234,1539,1539,1539,1539,0
|
|
20250110,135000,8717234,1539,1539,1539,1539,0
|
|
20250110,134900,8717234,1539,1539,1539,1539,0
|
|
20250110,134800,8717234,1539,1539,1539,1539,0
|
|
20250110,134700,8717234,1539,1539,1539,1539,0
|
|
20250110,134600,8717234,1539,1539,1539,1539,0
|
|
20250110,134500,8717234,1539,1539,1539,1539,0
|
|
20250110,134400,8717234,1539,1539,1539,1539,0
|
|
20250110,134300,8717234,1539,1539,1539,1539,0
|
|
20250110,134200,8717234,1539,1539,1539,1539,0
|
|
20250110,134100,8717234,1539,1539,1539,1539,0
|
|
20250110,134000,8717234,1539,1539,1539,1539,0
|
|
20250110,133900,8717234,1539,1538,1539,1538,50
|
|
20250110,133800,8640324,1512,1512,1512,1512,0
|
|
20250110,133700,8640324,1512,1512,1512,1512,0
|
|
20250110,133600,8640324,1512,1512,1512,1512,0
|
|
20250110,133500,8640324,1512,1512,1512,1512,2
|
|
20250110,133400,8637300,1512,1512,1512,1512,10
|
|
20250110,133300,8622180,1510,1510,1510,1510,0
|
|
20250110,133200,8622180,1510,1510,1510,1510,0
|
|
20250110,133100,8622180,1510,1510,1510,1510,0
|
|
20250110,133000,8622180,1510,1510,1510,1510,0
|
|
20250110,132900,8622180,1510,1510,1510,1510,0
|
|
20250110,132800,8622180,1510,1510,1510,1510,0
|
|
20250110,132700,8622180,1510,1510,1510,1510,0
|
|
20250110,132600,8622180,1510,1510,1510,1510,0
|
|
20250110,132500,8622180,1510,1510,1510,1510,0
|
|
20250110,132400,8622180,1510,1510,1510,1510,0
|
|
20250110,132300,8622180,1510,1510,1510,1510,0
|
|
20250110,132200,8622180,1510,1509,1510,1509,491
|
|
20250110,132100,7880888,1501,1501,1501,1501,0
|
|
20250110,132000,7880888,1501,1501,1501,1501,0
|
|
20250110,131900,7880888,1501,1508,1508,1501,4
|
|
20250110,131800,7874876,1510,1510,1510,1510,0
|
|
20250110,131700,7874876,1510,1510,1510,1510,0
|
|
20250110,131600,7874876,1510,1510,1510,1510,0
|
|
20250110,131500,7874876,1510,1510,1510,1510,0
|
|
20250110,131400,7874876,1510,1510,1510,1510,0
|
|
20250110,131300,7874876,1510,1510,1510,1510,0
|
|
20250110,131200,7874876,1510,1510,1510,1510,0
|
|
20250110,131100,7874876,1510,1510,1510,1510,0
|
|
20250110,131000,7874876,1510,1510,1510,1510,0
|
|
20250110,130900,7874876,1510,1510,1510,1510,0
|
|
20250110,130800,7874876,1510,1510,1510,1510,0
|
|
20250110,130700,7874876,1510,1510,1510,1510,0
|
|
20250110,130600,7874876,1510,1510,1510,1510,0
|
|
20250110,130500,7874876,1510,1510,1510,1510,0
|
|
20250110,130400,7874876,1510,1510,1510,1510,0
|
|
20250110,130300,7874876,1510,1510,1510,1510,123
|
|
20250110,130200,7689146,1511,1511,1511,1511,0
|
|
20250110,130100,7689146,1511,1511,1511,1511,0
|
|
20250110,130000,7689146,1511,1511,1511,1511,0
|
|
20250110,125900,7689146,1511,1511,1511,1511,0
|
|
20250110,125800,7689146,1511,1511,1511,1511,0
|
|
20250110,125700,7689146,1511,1511,1511,1511,0
|
|
20250110,125600,7689146,1511,1511,1511,1511,0
|
|
20250110,125500,7689146,1511,1511,1511,1511,0
|
|
20250110,125400,7689146,1511,1511,1511,1511,0
|
|
20250110,125300,7689146,1511,1511,1511,1511,0
|
|
20250110,125200,7689146,1511,1511,1511,1511,4
|
|
20250110,125100,7683102,1512,1512,1512,1512,0
|
|
20250110,125000,7683102,1512,1512,1512,1512,0
|
|
20250110,124900,7683102,1512,1512,1512,1512,0
|
|
20250110,124800,7683102,1512,1512,1512,1512,0
|
|
20250110,124700,7683102,1512,1512,1512,1512,0
|
|
20250110,124600,7683102,1512,1512,1512,1512,0
|
|
20250110,124500,7683102,1512,1512,1512,1512,0
|
|
20250110,124400,7683102,1512,1512,1512,1512,0
|
|
20250110,124300,7683102,1512,1512,1512,1512,0
|
|
20250110,124200,7683102,1512,1512,1512,1512,0
|
|
20250110,124100,7683102,1512,1512,1512,1512,0
|
|
20250110,124000,7683102,1512,1512,1512,1512,0
|
|
20250110,123900,7683102,1512,1512,1512,1512,0
|
|
20250110,123800,7683102,1512,1512,1512,1512,0
|
|
20250110,123700,7683102,1512,1512,1512,1512,0
|
|
20250110,123600,7683102,1512,1512,1512,1512,0
|
|
20250110,123500,7683102,1512,1512,1512,1512,0
|
|
20250110,123400,7683102,1512,1512,1512,1512,0
|
|
20250110,123300,7683102,1512,1512,1512,1512,0
|
|
20250110,123200,7683102,1512,1512,1512,1512,0
|
|
20250110,123100,7683102,1512,1512,1512,1512,0
|
|
20250110,123000,7683102,1512,1512,1512,1512,0
|
|
20250110,122900,7683102,1512,1512,1512,1512,0
|
|
20250110,122800,7683102,1512,1512,1512,1512,0
|
|
20250110,122700,7683102,1512,1512,1512,1512,0
|
|
20250110,122600,7683102,1512,1512,1512,1512,0
|
|
20250110,122500,7683102,1512,1512,1512,1512,0
|
|
20250110,122400,7683102,1512,1512,1512,1512,0
|
|
20250110,122300,7683102,1512,1512,1512,1512,0
|
|
20250110,122200,7683102,1512,1512,1512,1512,0
|
|
20250110,122100,7683102,1512,1512,1512,1512,0
|
|
20250110,122000,7683102,1512,1512,1512,1512,0
|
|
20250110,121900,7683102,1512,1512,1512,1512,0
|
|
20250110,121800,7683102,1512,1512,1512,1512,0
|
|
20250110,121700,7683102,1512,1512,1512,1512,0
|
|
20250110,121600,7683102,1512,1512,1512,1512,0
|
|
20250110,121500,7683102,1512,1512,1512,1512,0
|
|
20250110,121400,7683102,1512,1512,1512,1512,0
|
|
20250110,121300,7683102,1512,1512,1512,1512,0
|
|
20250110,121200,7683102,1512,1512,1512,1512,0
|
|
20250110,121100,7683102,1512,1512,1512,1512,0
|
|
20250110,121000,7683102,1512,1512,1512,1512,0
|
|
20250110,120900,7683102,1512,1512,1512,1512,0
|
|
20250110,120800,7683102,1512,1512,1512,1512,0
|
|
20250110,120700,7683102,1512,1512,1512,1512,0
|
|
20250110,120600,7683102,1512,1512,1512,1512,0
|
|
20250110,120500,7683102,1512,1512,1512,1512,0
|
|
20250110,120400,7683102,1512,1512,1512,1512,0
|
|
20250110,120300,7683102,1512,1512,1512,1512,0
|
|
20250110,120200,7683102,1512,1512,1512,1512,0
|
|
20250110,120100,7683102,1512,1512,1512,1512,130
|
|
20250110,120000,7486542,1512,1512,1512,1512,0
|
|
20250110,115900,7486542,1512,1513,1513,1512,566
|
|
20250110,115800,6630684,1513,1513,1513,1513,0
|
|
20250110,115700,6630684,1513,1513,1513,1513,0
|
|
20250110,115600,6630684,1513,1513,1513,1513,0
|
|
20250110,115500,6630684,1513,1513,1513,1513,0
|
|
20250110,115400,6630684,1513,1513,1513,1513,0
|
|
20250110,115300,6630684,1513,1513,1513,1513,0
|
|
20250110,115200,6630684,1513,1513,1513,1513,0
|
|
20250110,115100,6630684,1513,1513,1513,1513,0
|
|
20250110,115000,6630684,1513,1513,1513,1513,0
|
|
20250110,114900,6630684,1513,1513,1513,1513,0
|
|
20250110,114800,6630684,1513,1513,1513,1513,0
|
|
20250110,114700,6630684,1513,1513,1513,1513,0
|
|
20250110,114600,6630684,1513,1513,1513,1513,0
|
|
20250110,114500,6630684,1513,1513,1513,1513,0
|
|
20250110,114400,6630684,1513,1513,1513,1513,0
|
|
20250110,114300,6630684,1513,1513,1513,1513,0
|
|
20250110,114200,6630684,1513,1513,1513,1513,0
|
|
20250110,114100,6630684,1513,1513,1513,1513,0
|
|
20250110,114000,6630684,1513,1513,1513,1513,0
|
|
20250110,113900,6630684,1513,1513,1513,1513,0
|
|
20250110,113800,6630684,1513,1513,1513,1513,0
|
|
20250110,113700,6630684,1513,1513,1513,1513,0
|
|
20250110,113600,6630684,1513,1513,1513,1513,0
|
|
20250110,113500,6630684,1513,1513,1513,1513,0
|
|
20250110,113400,6630684,1513,1513,1513,1513,0
|
|
20250110,113300,6630684,1513,1513,1513,1513,0
|
|
20250110,113200,6630684,1513,1513,1513,1513,0
|
|
20250110,113100,6630684,1513,1513,1513,1513,0
|
|
20250110,113000,6630684,1513,1513,1513,1513,1
|
|
20250110,112900,6629171,1539,1539,1539,1539,0
|
|
20250110,112800,6629171,1539,1539,1539,1539,0
|
|
20250110,112700,6629171,1539,1539,1539,1539,0
|
|
20250110,112600,6629171,1539,1539,1539,1539,0
|
|
20250110,112500,6629171,1539,1539,1539,1539,0
|
|
20250110,112400,6629171,1539,1539,1539,1539,0
|
|
20250110,112300,6629171,1539,1539,1539,1539,0
|
|
20250110,112200,6629171,1539,1539,1539,1539,0
|
|
20250110,112100,6629171,1539,1539,1539,1539,0
|
|
20250110,112000,6629171,1539,1539,1539,1539,0
|
|
20250110,111900,6629171,1539,1539,1539,1539,0
|
|
20250110,111800,6629171,1539,1539,1539,1539,0
|
|
20250110,111700,6629171,1539,1539,1539,1539,0
|
|
20250110,111600,6629171,1539,1539,1539,1539,0
|
|
20250110,111500,6629171,1539,1539,1539,1539,1
|
|
20250110,111400,6627632,1542,1542,1542,1542,0
|
|
20250110,111300,6627632,1542,1542,1542,1542,0
|
|
20250110,111200,6627632,1542,1542,1542,1542,0
|
|
20250110,111100,6627632,1542,1542,1542,1542,0
|
|
20250110,111000,6627632,1542,1542,1542,1542,0
|
|
20250110,110900,6627632,1542,1542,1542,1542,0
|
|
20250110,110800,6627632,1542,1542,1542,1542,0
|
|
20250110,110700,6627632,1542,1542,1542,1542,0
|
|
20250110,110600,6627632,1542,1542,1542,1542,0
|
|
20250110,110500,6627632,1542,1542,1542,1542,0
|
|
20250110,110400,6627632,1542,1542,1542,1542,0
|
|
20250110,110300,6627632,1542,1542,1542,1542,0
|
|
20250110,110200,6627632,1542,1542,1542,1542,0
|
|
20250110,110100,6627632,1542,1542,1542,1542,0
|
|
20250110,110000,6627632,1542,1542,1542,1542,0
|
|
20250110,105900,6627632,1542,1542,1542,1542,0
|
|
20250110,105800,6627632,1542,1542,1542,1542,0
|
|
20250110,105700,6627632,1542,1542,1542,1542,0
|
|
20250110,105600,6627632,1542,1542,1542,1542,0
|
|
20250110,105500,6627632,1542,1542,1542,1542,0
|
|
20250110,105400,6627632,1542,1542,1542,1542,0
|
|
20250110,105300,6627632,1542,1542,1542,1542,0
|
|
20250110,105200,6627632,1542,1542,1542,1542,0
|
|
20250110,105100,6627632,1542,1542,1542,1542,0
|
|
20250110,105000,6627632,1542,1542,1542,1542,0
|
|
20250110,104900,6627632,1542,1542,1542,1542,0
|
|
20250110,104800,6627632,1542,1542,1542,1542,0
|
|
20250110,104700,6627632,1542,1542,1542,1542,0
|
|
20250110,104600,6627632,1542,1542,1542,1542,0
|
|
20250110,104500,6627632,1542,1542,1542,1542,0
|
|
20250110,104400,6627632,1542,1542,1542,1542,0
|
|
20250110,104300,6627632,1542,1542,1542,1542,1
|
|
20250110,104200,6626090,1539,1539,1539,1539,0
|
|
20250110,104100,6626090,1539,1539,1539,1539,0
|
|
20250110,104000,6626090,1539,1539,1539,1539,0
|
|
20250110,103900,6626090,1539,1539,1539,1539,0
|
|
20250110,103800,6626090,1539,1539,1539,1539,0
|
|
20250110,103700,6626090,1539,1539,1539,1539,0
|
|
20250110,103600,6626090,1539,1539,1539,1539,0
|
|
20250110,103500,6626090,1539,1539,1539,1539,0
|
|
20250110,103400,6626090,1539,1539,1539,1539,0
|
|
20250110,103300,6626090,1539,1539,1539,1539,5
|
|
20250110,103200,6618395,1539,1539,1539,1539,0
|
|
20250110,103100,6618395,1539,1539,1539,1539,0
|
|
20250110,103000,6618395,1539,1539,1539,1539,0
|
|
20250110,102900,6618395,1539,1539,1539,1539,1000
|
|
20250110,102800,5079395,1543,1542,1543,1542,2000
|
|
20250110,102700,1993398,1543,1543,1543,1543,0
|
|
20250110,102600,1993398,1543,1543,1543,1543,0
|
|
20250110,102500,1993398,1543,1543,1543,1543,0
|
|
20250110,102400,1993398,1543,1535,1543,1535,22
|
|
20250110,102300,1959613,1504,1504,1504,1504,0
|
|
20250110,102200,1959613,1504,1504,1504,1504,0
|
|
20250110,102100,1959613,1504,1504,1504,1504,0
|
|
20250110,102000,1959613,1504,1504,1504,1504,0
|
|
20250110,101900,1959613,1504,1504,1504,1504,0
|
|
20250110,101800,1959613,1504,1504,1504,1504,0
|
|
20250110,101700,1959613,1504,1504,1504,1504,0
|
|
20250110,101600,1959613,1504,1504,1504,1504,0
|
|
20250110,101500,1959613,1504,1504,1504,1504,0
|
|
20250110,101400,1959613,1504,1504,1504,1504,0
|
|
20250110,101300,1959613,1504,1504,1504,1504,0
|
|
20250110,101200,1959613,1504,1504,1504,1504,0
|
|
20250110,101100,1959613,1504,1504,1504,1504,0
|
|
20250110,101000,1959613,1504,1504,1504,1504,0
|
|
20250110,100900,1959613,1504,1504,1504,1504,0
|
|
20250110,100800,1959613,1504,1504,1504,1504,0
|
|
20250110,100700,1959613,1504,1504,1504,1504,0
|
|
20250110,100600,1959613,1504,1504,1504,1504,0
|
|
20250110,100500,1959613,1504,1504,1504,1504,0
|
|
20250110,100400,1959613,1504,1504,1504,1504,0
|
|
20250110,100300,1959613,1504,1504,1504,1504,0
|
|
20250110,100200,1959613,1504,1504,1504,1504,6
|
|
20250110,100100,1950589,1536,1536,1536,1536,0
|
|
20250110,100000,1950589,1536,1536,1536,1536,0
|
|
20250110,095900,1950589,1536,1536,1536,1536,0
|
|
20250110,095800,1950589,1536,1536,1536,1536,0
|
|
20250110,095700,1950589,1536,1536,1536,1536,0
|
|
20250110,095600,1950589,1536,1536,1536,1536,0
|
|
20250110,095500,1950589,1536,1535,1536,1535,67
|
|
20250110,095400,1847722,1535,1535,1535,1535,0
|
|
20250110,095300,1847722,1535,1535,1535,1535,0
|
|
20250110,095200,1847722,1535,1535,1535,1535,0
|
|
20250110,095100,1847722,1535,1535,1535,1535,0
|
|
20250110,095000,1847722,1535,1535,1535,1535,0
|
|
20250110,094900,1847722,1535,1535,1535,1535,1
|
|
20250110,094800,1846187,1504,1504,1504,1504,15
|
|
20250110,094700,1823627,1543,1538,1543,1538,500
|
|
20250110,094600,1052378,1539,1539,1539,1539,0
|
|
20250110,094500,1052378,1539,1539,1539,1539,0
|
|
20250110,094400,1052378,1539,1539,1539,1539,0
|
|
20250110,094300,1052378,1539,1539,1539,1539,0
|
|
20250110,094200,1052378,1539,1539,1539,1539,0
|
|
20250110,094100,1052378,1539,1539,1539,1539,0
|
|
20250110,094000,1052378,1539,1538,1539,1538,6
|
|
20250110,093900,1043149,1538,1537,1538,1537,20
|
|
20250110,093800,1012400,1536,1536,1536,1536,1
|
|
20250110,093700,1010864,1539,1539,1539,1539,0
|
|
20250110,093600,1010864,1539,1539,1539,1539,0
|
|
20250110,093500,1010864,1539,1539,1539,1539,0
|
|
20250110,093400,1010864,1539,1539,1539,1539,0
|
|
20250110,093300,1010864,1539,1539,1539,1539,0
|
|
20250110,093200,1010864,1539,1539,1539,1539,0
|
|
20250110,093100,1010864,1539,1539,1539,1539,0
|
|
20250110,093000,1010864,1539,1539,1539,1539,6
|
|
20250110,092900,1001630,1539,1539,1539,1539,0
|
|
20250110,092800,1001630,1539,1539,1539,1539,0
|
|
20250110,092700,1001630,1539,1539,1539,1539,0
|
|
20250110,092600,1001630,1539,1539,1539,1539,0
|
|
20250110,092500,1001630,1539,1539,1539,1539,0
|
|
20250110,092400,1001630,1539,1539,1539,1539,2
|
|
20250110,092300,998552,1502,1502,1502,1502,0
|
|
20250110,092200,998552,1502,1502,1502,1502,0
|
|
20250110,092100,998552,1502,1502,1502,1502,0
|
|
20250110,092000,998552,1502,1502,1502,1502,0
|
|
20250110,091900,998552,1502,1505,1505,1502,270
|
|
20250110,091800,592977,1542,1542,1542,1542,0
|
|
20250110,091700,592977,1542,1542,1542,1542,21
|
|
20250110,091600,560595,1542,1542,1542,1542,0
|
|
20250110,091500,560595,1542,1542,1542,1542,50
|
|
20250110,091400,483495,1542,1542,1542,1542,0
|
|
20250110,091300,483495,1542,1542,1542,1542,1
|
|
20250110,091200,481953,1542,1542,1542,1542,0
|
|
20250110,091100,481953,1542,1542,1542,1542,0
|
|
20250110,091000,481953,1542,1542,1542,1542,3
|
|
20250110,090900,477327,1539,1539,1539,1539,5
|
|
20250110,090800,469632,1543,1543,1543,1543,0
|
|
20250110,090700,469632,1543,1543,1543,1543,0
|
|
20250110,090600,469632,1543,1543,1543,1543,0
|
|
20250110,090500,469632,1543,1530,1543,1530,222
|
|
20250110,090400,128520,1530,1530,1530,1530,0
|
|
20250110,090300,128520,1530,1530,1530,1530,0
|
|
20250110,090200,128520,1530,1530,1530,1530,0
|
|
20250110,090100,128520,1530,1530,1530,1530,0
|
|
20250110,090000,128520,1530,1530,1530,1530,84
|