683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,202000,10766835,1516,1516,1516,1516,279
|
|
20250123,201900,10766835,1516,1516,1516,1516,0
|
|
20250123,201800,10766835,1516,1516,1516,1516,0
|
|
20250123,201700,10766835,1516,1516,1516,1516,0
|
|
20250123,201600,10766835,1516,1516,1516,1516,0
|
|
20250123,201500,10766835,1516,1516,1516,1516,0
|
|
20250123,201400,10766835,1516,1516,1516,1516,0
|
|
20250123,201300,10766835,1516,1516,1516,1516,0
|
|
20250123,201200,10766835,1516,1516,1516,1516,0
|
|
20250123,201100,10766835,1516,1516,1516,1516,0
|
|
20250123,201000,10766835,1516,1516,1516,1516,0
|
|
20250123,200900,10766835,1516,1516,1516,1516,0
|
|
20250123,200800,10766835,1516,1516,1516,1516,0
|
|
20250123,200700,10766835,1516,1516,1516,1516,0
|
|
20250123,200600,10766835,1516,1516,1516,1516,0
|
|
20250123,200500,10766835,1516,1516,1516,1516,0
|
|
20250123,200400,10766835,1516,1516,1516,1516,0
|
|
20250123,200300,10766835,1516,1516,1516,1516,0
|
|
20250123,200200,10766835,1516,1516,1516,1516,0
|
|
20250123,200100,10766835,1516,1516,1516,1516,0
|
|
20250123,200000,10766835,1516,1516,1516,1516,0
|
|
20250123,195900,10766835,1516,1516,1516,1516,0
|
|
20250123,195800,10766835,1516,1516,1516,1516,0
|
|
20250123,195700,10766835,1516,1516,1516,1516,0
|
|
20250123,195600,10766835,1516,1516,1516,1516,0
|
|
20250123,195500,10766835,1516,1516,1516,1516,0
|
|
20250123,195400,10766835,1516,1516,1516,1516,0
|
|
20250123,195300,10766835,1516,1516,1516,1516,0
|
|
20250123,195200,10766835,1516,1516,1516,1516,0
|
|
20250123,195100,10766835,1516,1516,1516,1516,0
|
|
20250123,195000,10766835,1516,1516,1516,1516,279
|
|
20250123,194900,10766835,1516,1516,1516,1516,0
|
|
20250123,194800,10766835,1516,1516,1516,1516,0
|
|
20250123,194700,10766835,1516,1516,1516,1516,0
|
|
20250123,194600,10766835,1516,1516,1516,1516,0
|
|
20250123,194500,10766835,1516,1516,1516,1516,0
|
|
20250123,194400,10766835,1516,1516,1516,1516,0
|
|
20250123,194300,10766835,1516,1516,1516,1516,0
|
|
20250123,194200,10766835,1516,1516,1516,1516,0
|
|
20250123,194100,10766835,1516,1516,1516,1516,0
|
|
20250123,194000,10766835,1516,1516,1516,1516,0
|
|
20250123,193900,10766835,1516,1516,1516,1516,0
|
|
20250123,193800,10766835,1516,1516,1516,1516,0
|
|
20250123,193700,10766835,1516,1516,1516,1516,0
|
|
20250123,193600,10766835,1516,1516,1516,1516,0
|
|
20250123,193500,10766835,1516,1516,1516,1516,0
|
|
20250123,193400,10766835,1516,1516,1516,1516,0
|
|
20250123,193300,10766835,1516,1516,1516,1516,0
|
|
20250123,193200,10766835,1516,1516,1516,1516,0
|
|
20250123,193100,10766835,1516,1516,1516,1516,0
|
|
20250123,193000,10766835,1516,1516,1516,1516,0
|
|
20250123,192900,10766835,1516,1516,1516,1516,0
|
|
20250123,192800,10766835,1516,1516,1516,1516,0
|
|
20250123,192700,10766835,1516,1516,1516,1516,0
|
|
20250123,192600,10766835,1516,1516,1516,1516,0
|
|
20250123,192500,10766835,1516,1516,1516,1516,0
|
|
20250123,192400,10766835,1516,1516,1516,1516,0
|
|
20250123,192300,10766835,1516,1516,1516,1516,0
|
|
20250123,192200,10766835,1516,1516,1516,1516,0
|
|
20250123,192100,10766835,1516,1516,1516,1516,0
|
|
20250123,192000,10766835,1516,1516,1516,1516,279
|
|
20250123,191900,10766835,1516,1516,1516,1516,0
|
|
20250123,191800,10766835,1516,1516,1516,1516,0
|
|
20250123,191700,10766835,1516,1516,1516,1516,0
|
|
20250123,191600,10766835,1516,1516,1516,1516,0
|
|
20250123,191500,10766835,1516,1516,1516,1516,0
|
|
20250123,191400,10766835,1516,1516,1516,1516,0
|
|
20250123,191300,10766835,1516,1516,1516,1516,0
|
|
20250123,191200,10766835,1516,1516,1516,1516,0
|
|
20250123,191100,10766835,1516,1516,1516,1516,0
|
|
20250123,191000,10766835,1516,1516,1516,1516,0
|
|
20250123,190900,10766835,1516,1516,1516,1516,0
|
|
20250123,190800,10766835,1516,1516,1516,1516,0
|
|
20250123,190700,10766835,1516,1516,1516,1516,0
|
|
20250123,190600,10766835,1516,1516,1516,1516,0
|
|
20250123,190500,10766835,1516,1516,1516,1516,0
|
|
20250123,190400,10766835,1516,1516,1516,1516,0
|
|
20250123,190300,10766835,1516,1516,1516,1516,0
|
|
20250123,190200,10766835,1516,1516,1516,1516,0
|
|
20250123,190100,10766835,1516,1516,1516,1516,0
|
|
20250123,190000,10766835,1516,1516,1516,1516,0
|
|
20250123,185900,10766835,1516,1516,1516,1516,0
|
|
20250123,185800,10766835,1516,1516,1516,1516,0
|
|
20250123,185700,10766835,1516,1516,1516,1516,0
|
|
20250123,185600,10766835,1516,1516,1516,1516,0
|
|
20250123,185500,10766835,1516,1516,1516,1516,0
|
|
20250123,185400,10766835,1516,1516,1516,1516,0
|
|
20250123,185300,10766835,1516,1516,1516,1516,0
|
|
20250123,185200,10766835,1516,1516,1516,1516,0
|
|
20250123,185100,10766835,1516,1516,1516,1516,0
|
|
20250123,185000,10766835,1516,1516,1516,1516,279
|
|
20250123,184900,10766835,1516,1516,1516,1516,0
|
|
20250123,184800,10766835,1516,1516,1516,1516,0
|
|
20250123,184700,10766835,1516,1516,1516,1516,0
|
|
20250123,184600,10766835,1516,1516,1516,1516,0
|
|
20250123,184500,10766835,1516,1516,1516,1516,0
|
|
20250123,184400,10766835,1516,1516,1516,1516,0
|
|
20250123,184300,10766835,1516,1516,1516,1516,0
|
|
20250123,184200,10766835,1516,1516,1516,1516,0
|
|
20250123,184100,10766835,1516,1516,1516,1516,0
|
|
20250123,184000,10766835,1516,1516,1516,1516,0
|
|
20250123,183900,10766835,1516,1516,1516,1516,0
|
|
20250123,183800,10766835,1516,1516,1516,1516,0
|
|
20250123,183700,10766835,1516,1516,1516,1516,0
|
|
20250123,183600,10766835,1516,1516,1516,1516,0
|
|
20250123,183500,10766835,1516,1516,1516,1516,0
|
|
20250123,183400,10766835,1516,1516,1516,1516,0
|
|
20250123,183300,10766835,1516,1516,1516,1516,0
|
|
20250123,183200,10766835,1516,1516,1516,1516,0
|
|
20250123,183100,10766835,1516,1516,1516,1516,0
|
|
20250123,183000,10766835,1516,1516,1516,1516,0
|
|
20250123,182900,10766835,1516,1516,1516,1516,0
|
|
20250123,182800,10766835,1516,1516,1516,1516,0
|
|
20250123,182700,10766835,1516,1516,1516,1516,0
|
|
20250123,182600,10766835,1516,1516,1516,1516,0
|
|
20250123,182500,10766835,1516,1516,1516,1516,0
|
|
20250123,182400,10766835,1516,1516,1516,1516,0
|
|
20250123,182300,10766835,1516,1516,1516,1516,0
|
|
20250123,182200,10766835,1516,1516,1516,1516,0
|
|
20250123,182100,10766835,1516,1516,1516,1516,0
|
|
20250123,182000,10766835,1516,1516,1516,1516,279
|
|
20250123,181900,10766835,1516,1516,1516,1516,0
|
|
20250123,181800,10766835,1516,1516,1516,1516,0
|
|
20250123,181700,10766835,1516,1516,1516,1516,0
|
|
20250123,181600,10766835,1516,1516,1516,1516,0
|
|
20250123,181500,10766835,1516,1516,1516,1516,0
|
|
20250123,181400,10766835,1516,1516,1516,1516,0
|
|
20250123,181300,10766835,1516,1516,1516,1516,0
|
|
20250123,181200,10766835,1516,1516,1516,1516,0
|
|
20250123,181100,10766835,1516,1516,1516,1516,0
|
|
20250123,181000,10766835,1516,1516,1516,1516,0
|
|
20250123,180900,10766835,1516,1516,1516,1516,0
|
|
20250123,180800,10766835,1516,1516,1516,1516,0
|
|
20250123,180700,10766835,1516,1516,1516,1516,0
|
|
20250123,180600,10766835,1516,1516,1516,1516,0
|
|
20250123,180500,10766835,1516,1516,1516,1516,0
|
|
20250123,180400,10766835,1516,1516,1516,1516,0
|
|
20250123,180300,10766835,1516,1516,1516,1516,0
|
|
20250123,180200,10766835,1516,1516,1516,1516,0
|
|
20250123,180100,10766835,1516,1516,1516,1516,0
|
|
20250123,180000,10766835,1516,1516,1516,1516,0
|
|
20250123,175900,10766835,1516,1516,1516,1516,0
|
|
20250123,175800,10766835,1516,1516,1516,1516,0
|
|
20250123,175700,10766835,1516,1516,1516,1516,0
|
|
20250123,175600,10766835,1516,1516,1516,1516,0
|
|
20250123,175500,10766835,1516,1516,1516,1516,0
|
|
20250123,175400,10766835,1516,1516,1516,1516,0
|
|
20250123,175300,10766835,1516,1516,1516,1516,0
|
|
20250123,175200,10766835,1516,1516,1516,1516,0
|
|
20250123,175100,10766835,1516,1516,1516,1516,0
|
|
20250123,175000,10766835,1516,1516,1516,1516,279
|
|
20250123,174900,10766835,1516,1516,1516,1516,0
|
|
20250123,174800,10766835,1516,1516,1516,1516,0
|
|
20250123,174700,10766835,1516,1516,1516,1516,0
|
|
20250123,174600,10766835,1516,1516,1516,1516,0
|
|
20250123,174500,10766835,1516,1516,1516,1516,0
|
|
20250123,174400,10766835,1516,1516,1516,1516,0
|
|
20250123,174300,10766835,1516,1516,1516,1516,0
|
|
20250123,174200,10766835,1516,1516,1516,1516,0
|
|
20250123,174100,10766835,1516,1516,1516,1516,0
|
|
20250123,174000,10766835,1516,1516,1516,1516,0
|
|
20250123,173900,10766835,1516,1516,1516,1516,0
|
|
20250123,173800,10766835,1516,1516,1516,1516,0
|
|
20250123,173700,10766835,1516,1516,1516,1516,0
|
|
20250123,173600,10766835,1516,1516,1516,1516,0
|
|
20250123,173500,10766835,1516,1516,1516,1516,0
|
|
20250123,173400,10766835,1516,1516,1516,1516,0
|
|
20250123,173300,10766835,1516,1516,1516,1516,0
|
|
20250123,173200,10766835,1516,1516,1516,1516,0
|
|
20250123,173100,10766835,1516,1516,1516,1516,0
|
|
20250123,173000,10766835,1516,1516,1516,1516,0
|
|
20250123,172900,10766835,1516,1516,1516,1516,0
|
|
20250123,172800,10766835,1516,1516,1516,1516,0
|
|
20250123,172700,10766835,1516,1516,1516,1516,0
|
|
20250123,172600,10766835,1516,1516,1516,1516,0
|
|
20250123,172500,10766835,1516,1516,1516,1516,0
|
|
20250123,172400,10766835,1516,1516,1516,1516,0
|
|
20250123,172300,10766835,1516,1516,1516,1516,0
|
|
20250123,172200,10766835,1516,1516,1516,1516,0
|
|
20250123,172100,10766835,1516,1516,1516,1516,0
|
|
20250123,172000,10766835,1516,1516,1516,1516,279
|
|
20250123,171900,10766835,1516,1516,1516,1516,0
|
|
20250123,171800,10766835,1516,1516,1516,1516,0
|
|
20250123,171700,10766835,1516,1516,1516,1516,0
|
|
20250123,171600,10766835,1516,1516,1516,1516,0
|
|
20250123,171500,10766835,1516,1516,1516,1516,0
|
|
20250123,171400,10766835,1516,1516,1516,1516,0
|
|
20250123,171300,10766835,1516,1516,1516,1516,0
|
|
20250123,171200,10766835,1516,1516,1516,1516,0
|
|
20250123,171100,10766835,1516,1516,1516,1516,0
|
|
20250123,171000,10766835,1516,1516,1516,1516,0
|
|
20250123,170900,10766835,1516,1516,1516,1516,0
|
|
20250123,170800,10766835,1516,1516,1516,1516,0
|
|
20250123,170700,10766835,1516,1516,1516,1516,0
|
|
20250123,170600,10766835,1516,1516,1516,1516,0
|
|
20250123,170500,10766835,1516,1516,1516,1516,0
|
|
20250123,170400,10766835,1516,1516,1516,1516,0
|
|
20250123,170300,10766835,1516,1516,1516,1516,0
|
|
20250123,170200,10766835,1516,1516,1516,1516,0
|
|
20250123,170100,10766835,1516,1516,1516,1516,0
|
|
20250123,170000,10766835,1516,1516,1516,1516,0
|
|
20250123,165900,10766835,1516,1516,1516,1516,0
|
|
20250123,165800,10766835,1516,1516,1516,1516,0
|
|
20250123,165700,10766835,1516,1516,1516,1516,0
|
|
20250123,165600,10766835,1516,1516,1516,1516,0
|
|
20250123,165500,10766835,1516,1516,1516,1516,0
|
|
20250123,165400,10766835,1516,1516,1516,1516,0
|
|
20250123,165300,10766835,1516,1516,1516,1516,0
|
|
20250123,165200,10766835,1516,1516,1516,1516,0
|
|
20250123,165100,10766835,1516,1516,1516,1516,0
|
|
20250123,165000,10766835,1516,1516,1516,1516,279
|
|
20250123,164900,10766835,1516,1516,1516,1516,0
|
|
20250123,164800,10766835,1516,1516,1516,1516,0
|
|
20250123,164700,10766835,1516,1516,1516,1516,0
|
|
20250123,164600,10766835,1516,1516,1516,1516,0
|
|
20250123,164500,10766835,1516,1516,1516,1516,0
|
|
20250123,164400,10766835,1516,1516,1516,1516,0
|
|
20250123,164300,10766835,1516,1516,1516,1516,0
|
|
20250123,164200,10766835,1516,1516,1516,1516,0
|
|
20250123,164100,10766835,1516,1516,1516,1516,0
|
|
20250123,164000,10766835,1516,1516,1516,1516,0
|
|
20250123,163900,10766835,1516,1516,1516,1516,0
|
|
20250123,163800,10766835,1516,1516,1516,1516,0
|
|
20250123,163700,10766835,1516,1516,1516,1516,0
|
|
20250123,163600,10766835,1516,1516,1516,1516,0
|
|
20250123,163500,10766835,1516,1516,1516,1516,0
|
|
20250123,163400,10766835,1516,1516,1516,1516,0
|
|
20250123,163300,10766835,1516,1516,1516,1516,0
|
|
20250123,163200,10766835,1516,1516,1516,1516,0
|
|
20250123,163100,10766835,1516,1516,1516,1516,0
|
|
20250123,163000,10766835,1516,1516,1516,1516,0
|
|
20250123,162900,10766835,1516,1516,1516,1516,0
|
|
20250123,162800,10766835,1516,1516,1516,1516,0
|
|
20250123,162700,10766835,1516,1516,1516,1516,0
|
|
20250123,162600,10766835,1516,1516,1516,1516,0
|
|
20250123,162500,10766835,1516,1516,1516,1516,0
|
|
20250123,162400,10766835,1516,1516,1516,1516,0
|
|
20250123,162300,10766835,1516,1516,1516,1516,0
|
|
20250123,162200,10766835,1516,1516,1516,1516,0
|
|
20250123,162100,10766835,1516,1516,1516,1516,0
|
|
20250123,162000,10766835,1516,1516,1516,1516,279
|
|
20250123,161900,10766835,1516,1516,1516,1516,0
|
|
20250123,161800,10766835,1516,1516,1516,1516,0
|
|
20250123,161700,10766835,1516,1516,1516,1516,0
|
|
20250123,161600,10766835,1516,1516,1516,1516,0
|
|
20250123,161500,10766835,1516,1516,1516,1516,0
|
|
20250123,161400,10766835,1516,1516,1516,1516,0
|
|
20250123,161300,10766835,1516,1516,1516,1516,0
|
|
20250123,161200,10766835,1516,1516,1516,1516,0
|
|
20250123,161100,10766835,1516,1516,1516,1516,0
|
|
20250123,161000,10766835,1516,1516,1516,1516,0
|
|
20250123,160900,10766835,1516,1516,1516,1516,0
|
|
20250123,160800,10766835,1516,1516,1516,1516,0
|
|
20250123,160700,10766835,1516,1516,1516,1516,0
|
|
20250123,160600,10766835,1516,1516,1516,1516,0
|
|
20250123,160500,10766835,1516,1516,1516,1516,0
|
|
20250123,160400,10766835,1516,1516,1516,1516,0
|
|
20250123,160300,10766835,1516,1516,1516,1516,0
|
|
20250123,160200,10766835,1516,1516,1516,1516,0
|
|
20250123,160100,10766835,1516,1516,1516,1516,0
|
|
20250123,160000,10766835,1516,1516,1516,1516,0
|
|
20250123,155900,10766835,1516,1516,1516,1516,0
|
|
20250123,155800,10766835,1516,1516,1516,1516,0
|
|
20250123,155700,10766835,1516,1516,1516,1516,0
|
|
20250123,155600,10766835,1516,1516,1516,1516,0
|
|
20250123,155500,10766835,1516,1516,1516,1516,0
|
|
20250123,155400,10766835,1516,1516,1516,1516,0
|
|
20250123,155300,10766835,1516,1516,1516,1516,0
|
|
20250123,155200,10766835,1516,1516,1516,1516,0
|
|
20250123,155100,10766835,1516,1516,1516,1516,0
|
|
20250123,155000,10766835,1516,1516,1516,1516,279
|
|
20250123,154900,10766835,1516,1516,1516,1516,0
|
|
20250123,154800,10766835,1516,1516,1516,1516,0
|
|
20250123,154700,10766835,1516,1516,1516,1516,0
|
|
20250123,154600,10766835,1516,1516,1516,1516,0
|
|
20250123,154500,10766835,1516,1516,1516,1516,0
|
|
20250123,154400,10766835,1516,1516,1516,1516,0
|
|
20250123,154300,10766835,1516,1516,1516,1516,0
|
|
20250123,154200,10766835,1516,1516,1516,1516,0
|
|
20250123,154100,10766835,1516,1516,1516,1516,0
|
|
20250123,154000,10766835,1516,1516,1516,1516,0
|
|
20250123,153900,10766835,1516,1516,1516,1516,0
|
|
20250123,153800,10766835,1516,1516,1516,1516,0
|
|
20250123,153700,10766835,1516,1516,1516,1516,0
|
|
20250123,153600,10766835,1516,1516,1516,1516,0
|
|
20250123,153500,10766835,1516,1516,1516,1516,0
|
|
20250123,153400,10766835,1516,1516,1516,1516,0
|
|
20250123,153300,10766835,1516,1516,1516,1516,0
|
|
20250123,153200,10766835,1516,1516,1516,1516,0
|
|
20250123,153100,10766835,1516,1516,1516,1516,0
|
|
20250123,153000,10766835,1516,1516,1516,1516,279
|
|
20250123,152900,10343871,1513,1513,1513,1513,0
|
|
20250123,152800,10343871,1513,1513,1513,1513,0
|
|
20250123,152700,10343871,1513,1513,1513,1513,0
|
|
20250123,152600,10343871,1513,1513,1513,1513,0
|
|
20250123,152500,10343871,1513,1513,1513,1513,0
|
|
20250123,152400,10343871,1513,1513,1513,1513,0
|
|
20250123,152300,10343871,1513,1513,1513,1513,0
|
|
20250123,152200,10343871,1513,1513,1513,1513,0
|
|
20250123,152100,10343871,1513,1513,1513,1513,0
|
|
20250123,152000,10343871,1513,1513,1513,1513,0
|
|
20250123,151900,10343871,1513,1517,1517,1513,327
|
|
20250123,151800,9848001,1517,1517,1517,1517,0
|
|
20250123,151700,9848001,1517,1517,1517,1517,0
|
|
20250123,151600,9848001,1517,1517,1517,1517,0
|
|
20250123,151500,9848001,1517,1517,1517,1517,0
|
|
20250123,151400,9848001,1517,1517,1517,1517,0
|
|
20250123,151300,9848001,1517,1517,1517,1517,0
|
|
20250123,151200,9848001,1517,1517,1517,1517,0
|
|
20250123,151100,9848001,1517,1517,1517,1517,378
|
|
20250123,151000,9274575,1517,1517,1517,1517,0
|
|
20250123,150900,9274575,1517,1517,1517,1517,0
|
|
20250123,150800,9274575,1517,1517,1517,1517,0
|
|
20250123,150700,9274575,1517,1517,1517,1517,0
|
|
20250123,150600,9274575,1517,1517,1517,1517,0
|
|
20250123,150500,9274575,1517,1517,1517,1517,0
|
|
20250123,150400,9274575,1517,1518,1518,1517,54
|
|
20250123,150300,9192647,1532,1532,1532,1532,0
|
|
20250123,150200,9192647,1532,1532,1532,1532,0
|
|
20250123,150100,9192647,1532,1532,1532,1532,0
|
|
20250123,150000,9192647,1532,1532,1532,1532,0
|
|
20250123,145900,9192647,1532,1532,1532,1532,0
|
|
20250123,145800,9192647,1532,1532,1532,1532,0
|
|
20250123,145700,9192647,1532,1532,1532,1532,0
|
|
20250123,145600,9192647,1532,1532,1532,1532,0
|
|
20250123,145500,9192647,1532,1532,1532,1532,0
|
|
20250123,145400,9192647,1532,1532,1532,1532,0
|
|
20250123,145300,9192647,1532,1532,1532,1532,0
|
|
20250123,145200,9192647,1532,1532,1532,1532,0
|
|
20250123,145100,9192647,1532,1532,1532,1532,0
|
|
20250123,145000,9192647,1532,1532,1532,1532,0
|
|
20250123,144900,9192647,1532,1532,1532,1532,0
|
|
20250123,144800,9192647,1532,1532,1532,1532,0
|
|
20250123,144700,9192647,1532,1532,1532,1532,0
|
|
20250123,144600,9192647,1532,1532,1532,1532,0
|
|
20250123,144500,9192647,1532,1532,1532,1532,0
|
|
20250123,144400,9192647,1532,1532,1532,1532,0
|
|
20250123,144300,9192647,1532,1532,1532,1532,0
|
|
20250123,144200,9192647,1532,1532,1532,1532,0
|
|
20250123,144100,9192647,1532,1532,1532,1532,0
|
|
20250123,144000,9192647,1532,1532,1532,1532,0
|
|
20250123,143900,9192647,1532,1532,1532,1532,1
|
|
20250123,143800,9191115,1534,1534,1534,1534,0
|
|
20250123,143700,9191115,1534,1534,1534,1534,0
|
|
20250123,143600,9191115,1534,1534,1534,1534,0
|
|
20250123,143500,9191115,1534,1534,1534,1534,0
|
|
20250123,143400,9191115,1534,1518,1534,1518,21
|
|
20250123,143300,9159221,1518,1518,1518,1518,0
|
|
20250123,143200,9159221,1518,1518,1518,1518,0
|
|
20250123,143100,9159221,1518,1518,1518,1518,0
|
|
20250123,143000,9159221,1518,1518,1518,1518,0
|
|
20250123,142900,9159221,1518,1518,1518,1518,0
|
|
20250123,142800,9159221,1518,1518,1518,1518,0
|
|
20250123,142700,9159221,1518,1518,1518,1518,0
|
|
20250123,142600,9159221,1518,1518,1518,1518,0
|
|
20250123,142500,9159221,1518,1518,1518,1518,0
|
|
20250123,142400,9159221,1518,1518,1518,1518,0
|
|
20250123,142300,9159221,1518,1518,1518,1518,0
|
|
20250123,142200,9159221,1518,1518,1518,1518,0
|
|
20250123,142100,9159221,1518,1518,1518,1518,0
|
|
20250123,142000,9159221,1518,1518,1518,1518,0
|
|
20250123,141900,9159221,1518,1518,1518,1518,0
|
|
20250123,141800,9159221,1518,1518,1518,1518,0
|
|
20250123,141700,9159221,1518,1518,1518,1518,0
|
|
20250123,141600,9159221,1518,1518,1518,1518,0
|
|
20250123,141500,9159221,1518,1518,1518,1518,0
|
|
20250123,141400,9159221,1518,1518,1518,1518,0
|
|
20250123,141300,9159221,1518,1518,1518,1518,0
|
|
20250123,141200,9159221,1518,1518,1518,1518,230
|
|
20250123,141100,8810081,1517,1517,1517,1517,0
|
|
20250123,141000,8810081,1517,1517,1517,1517,0
|
|
20250123,140900,8810081,1517,1517,1517,1517,0
|
|
20250123,140800,8810081,1517,1517,1517,1517,0
|
|
20250123,140700,8810081,1517,1517,1517,1517,0
|
|
20250123,140600,8810081,1517,1517,1517,1517,0
|
|
20250123,140500,8810081,1517,1517,1517,1517,0
|
|
20250123,140400,8810081,1517,1517,1517,1517,0
|
|
20250123,140300,8810081,1517,1517,1517,1517,0
|
|
20250123,140200,8810081,1517,1517,1517,1517,0
|
|
20250123,140100,8810081,1517,1517,1517,1517,0
|
|
20250123,140000,8810081,1517,1517,1517,1517,0
|
|
20250123,135900,8810081,1517,1517,1517,1517,0
|
|
20250123,135800,8810081,1517,1517,1517,1517,0
|
|
20250123,135700,8810081,1517,1517,1517,1517,0
|
|
20250123,135600,8810081,1517,1517,1517,1517,0
|
|
20250123,135500,8810081,1517,1517,1517,1517,0
|
|
20250123,135400,8810081,1517,1517,1517,1517,0
|
|
20250123,135300,8810081,1517,1517,1517,1517,0
|
|
20250123,135200,8810081,1517,1517,1517,1517,0
|
|
20250123,135100,8810081,1517,1517,1517,1517,0
|
|
20250123,135000,8810081,1517,1517,1517,1517,0
|
|
20250123,134900,8810081,1517,1517,1517,1517,0
|
|
20250123,134800,8810081,1517,1549,1549,1517,1068
|
|
20250123,134700,7187303,1550,1550,1550,1550,90
|
|
20250123,134600,7047803,1553,1553,1553,1553,1
|
|
20250123,134500,7046250,1553,1553,1553,1553,0
|
|
20250123,134400,7046250,1553,1553,1553,1553,0
|
|
20250123,134300,7046250,1553,1553,1553,1553,0
|
|
20250123,134200,7046250,1553,1553,1553,1553,0
|
|
20250123,134100,7046250,1553,1553,1553,1553,3
|
|
20250123,134000,7041591,1554,1554,1555,1554,120
|
|
20250123,133900,6855011,1553,1544,1553,1544,975
|
|
20250123,133800,5343752,1540,1540,1540,1540,0
|
|
20250123,133700,5343752,1540,1540,1540,1540,0
|
|
20250123,133600,5343752,1540,1540,1540,1540,0
|
|
20250123,133500,5343752,1540,1540,1540,1540,0
|
|
20250123,133400,5343752,1540,1540,1540,1540,0
|
|
20250123,133300,5343752,1540,1540,1540,1540,0
|
|
20250123,133200,5343752,1540,1540,1540,1540,0
|
|
20250123,133100,5343752,1540,1540,1540,1540,0
|
|
20250123,133000,5343752,1540,1540,1540,1540,0
|
|
20250123,132900,5343752,1540,1540,1540,1540,0
|
|
20250123,132800,5343752,1540,1540,1540,1540,0
|
|
20250123,132700,5343752,1540,1540,1540,1540,0
|
|
20250123,132600,5343752,1540,1540,1540,1540,0
|
|
20250123,132500,5343752,1540,1540,1540,1540,0
|
|
20250123,132400,5343752,1540,1540,1540,1540,0
|
|
20250123,132300,5343752,1540,1540,1540,1540,0
|
|
20250123,132200,5343752,1540,1540,1540,1540,0
|
|
20250123,132100,5343752,1540,1540,1540,1540,0
|
|
20250123,132000,5343752,1540,1540,1540,1540,0
|
|
20250123,131900,5343752,1540,1540,1540,1540,0
|
|
20250123,131800,5343752,1540,1540,1540,1540,0
|
|
20250123,131700,5343752,1540,1540,1540,1540,0
|
|
20250123,131600,5343752,1540,1540,1540,1540,0
|
|
20250123,131500,5343752,1540,1540,1540,1540,61
|
|
20250123,131400,5249812,1540,1540,1540,1540,0
|
|
20250123,131300,5249812,1540,1540,1540,1540,34
|
|
20250123,131200,5197452,1540,1540,1540,1540,0
|
|
20250123,131100,5197452,1540,1540,1540,1540,66
|
|
20250123,131000,5095812,1540,1540,1540,1540,0
|
|
20250123,130900,5095812,1540,1540,1540,1540,200
|
|
20250123,130800,4787812,1540,1540,1540,1540,0
|
|
20250123,130700,4787812,1540,1540,1540,1540,0
|
|
20250123,130600,4787812,1540,1540,1540,1540,0
|
|
20250123,130500,4787812,1540,1540,1540,1540,0
|
|
20250123,130400,4787812,1540,1540,1540,1540,0
|
|
20250123,130300,4787812,1540,1540,1540,1540,0
|
|
20250123,130200,4787812,1540,1540,1540,1540,0
|
|
20250123,130100,4787812,1540,1540,1540,1540,0
|
|
20250123,130000,4787812,1540,1540,1540,1540,0
|
|
20250123,125900,4787812,1540,1540,1540,1540,0
|
|
20250123,125800,4787812,1540,1540,1540,1540,0
|
|
20250123,125700,4787812,1540,1540,1540,1540,0
|
|
20250123,125600,4787812,1540,1540,1540,1540,0
|
|
20250123,125500,4787812,1540,1540,1540,1540,0
|
|
20250123,125400,4787812,1540,1540,1540,1540,0
|
|
20250123,125300,4787812,1540,1540,1540,1540,0
|
|
20250123,125200,4787812,1540,1540,1540,1540,0
|
|
20250123,125100,4787812,1540,1540,1540,1540,0
|
|
20250123,125000,4787812,1540,1540,1540,1540,0
|
|
20250123,124900,4787812,1540,1540,1540,1540,0
|
|
20250123,124800,4787812,1540,1540,1540,1540,0
|
|
20250123,124700,4787812,1540,1540,1540,1540,0
|
|
20250123,124600,4787812,1540,1540,1540,1540,0
|
|
20250123,124500,4787812,1540,1540,1540,1540,0
|
|
20250123,124400,4787812,1540,1540,1540,1540,0
|
|
20250123,124300,4787812,1540,1540,1540,1540,0
|
|
20250123,124200,4787812,1540,1540,1540,1540,0
|
|
20250123,124100,4787812,1540,1540,1540,1540,0
|
|
20250123,124000,4787812,1540,1540,1540,1540,0
|
|
20250123,123900,4787812,1540,1540,1540,1540,0
|
|
20250123,123800,4787812,1540,1540,1540,1540,0
|
|
20250123,123700,4787812,1540,1540,1540,1540,0
|
|
20250123,123600,4787812,1540,1540,1540,1540,0
|
|
20250123,123500,4787812,1540,1540,1540,1540,0
|
|
20250123,123400,4787812,1540,1540,1540,1540,0
|
|
20250123,123300,4787812,1540,1540,1540,1540,0
|
|
20250123,123200,4787812,1540,1540,1540,1540,0
|
|
20250123,123100,4787812,1540,1540,1540,1540,0
|
|
20250123,123000,4787812,1540,1540,1540,1540,0
|
|
20250123,122900,4787812,1540,1540,1540,1540,0
|
|
20250123,122800,4787812,1540,1540,1540,1540,0
|
|
20250123,122700,4787812,1540,1540,1540,1540,0
|
|
20250123,122600,4787812,1540,1549,1549,1540,11
|
|
20250123,122500,4770782,1549,1549,1549,1549,0
|
|
20250123,122400,4770782,1549,1549,1549,1549,0
|
|
20250123,122300,4770782,1549,1549,1549,1549,0
|
|
20250123,122200,4770782,1549,1549,1549,1549,0
|
|
20250123,122100,4770782,1549,1549,1549,1549,0
|
|
20250123,122000,4770782,1549,1549,1549,1549,0
|
|
20250123,121900,4770782,1549,1549,1549,1549,0
|
|
20250123,121800,4770782,1549,1549,1549,1549,0
|
|
20250123,121700,4770782,1549,1549,1549,1549,0
|
|
20250123,121600,4770782,1549,1549,1549,1549,0
|
|
20250123,121500,4770782,1549,1549,1549,1549,0
|
|
20250123,121400,4770782,1549,1549,1549,1549,0
|
|
20250123,121300,4770782,1549,1549,1549,1549,0
|
|
20250123,121200,4770782,1549,1549,1549,1549,0
|
|
20250123,121100,4770782,1549,1549,1549,1549,0
|
|
20250123,121000,4770782,1549,1549,1549,1549,0
|
|
20250123,120900,4770782,1549,1549,1549,1549,0
|
|
20250123,120800,4770782,1549,1549,1549,1549,0
|
|
20250123,120700,4770782,1549,1549,1549,1549,0
|
|
20250123,120600,4770782,1549,1549,1549,1549,0
|
|
20250123,120500,4770782,1549,1549,1549,1549,0
|
|
20250123,120400,4770782,1549,1549,1549,1549,0
|
|
20250123,120300,4770782,1549,1549,1549,1549,0
|
|
20250123,120200,4770782,1549,1549,1549,1549,0
|
|
20250123,120100,4770782,1549,1549,1549,1549,0
|
|
20250123,120000,4770782,1549,1549,1549,1549,0
|
|
20250123,115900,4770782,1549,1549,1549,1549,1
|
|
20250123,115800,4769233,1549,1549,1549,1549,0
|
|
20250123,115700,4769233,1549,1549,1549,1549,0
|
|
20250123,115600,4769233,1549,1549,1549,1549,0
|
|
20250123,115500,4769233,1549,1549,1549,1549,0
|
|
20250123,115400,4769233,1549,1549,1549,1549,0
|
|
20250123,115300,4769233,1549,1549,1549,1549,0
|
|
20250123,115200,4769233,1549,1549,1549,1549,0
|
|
20250123,115100,4769233,1549,1549,1549,1549,0
|
|
20250123,115000,4769233,1549,1549,1549,1549,0
|
|
20250123,114900,4769233,1549,1549,1549,1549,0
|
|
20250123,114800,4769233,1549,1549,1549,1549,0
|
|
20250123,114700,4769233,1549,1549,1549,1549,0
|
|
20250123,114600,4769233,1549,1549,1549,1549,0
|
|
20250123,114500,4769233,1549,1549,1549,1549,0
|
|
20250123,114400,4769233,1549,1549,1549,1549,0
|
|
20250123,114300,4769233,1549,1549,1549,1549,0
|
|
20250123,114200,4769233,1549,1549,1549,1549,0
|
|
20250123,114100,4769233,1549,1549,1549,1549,0
|
|
20250123,114000,4769233,1549,1549,1549,1549,0
|
|
20250123,113900,4769233,1549,1549,1549,1549,0
|
|
20250123,113800,4769233,1549,1549,1549,1549,0
|
|
20250123,113700,4769233,1549,1549,1549,1549,7
|
|
20250123,113600,4758390,1550,1550,1550,1550,28
|
|
20250123,113500,4714990,1554,1554,1554,1554,0
|
|
20250123,113400,4714990,1554,1554,1554,1554,0
|
|
20250123,113300,4714990,1554,1554,1554,1554,0
|
|
20250123,113200,4714990,1554,1554,1554,1554,0
|
|
20250123,113100,4714990,1554,1554,1554,1554,0
|
|
20250123,113000,4714990,1554,1554,1554,1554,0
|
|
20250123,112900,4714990,1554,1554,1554,1554,0
|
|
20250123,112800,4714990,1554,1554,1554,1554,0
|
|
20250123,112700,4714990,1554,1554,1554,1554,0
|
|
20250123,112600,4714990,1554,1554,1554,1554,0
|
|
20250123,112500,4714990,1554,1554,1554,1554,0
|
|
20250123,112400,4714990,1554,1554,1554,1554,0
|
|
20250123,112300,4714990,1554,1554,1554,1554,0
|
|
20250123,112200,4714990,1554,1554,1554,1554,0
|
|
20250123,112100,4714990,1554,1554,1554,1554,0
|
|
20250123,112000,4714990,1554,1554,1554,1554,0
|
|
20250123,111900,4714990,1554,1554,1554,1554,0
|
|
20250123,111800,4714990,1554,1554,1554,1554,0
|
|
20250123,111700,4714990,1554,1554,1554,1554,0
|
|
20250123,111600,4714990,1554,1554,1554,1554,0
|
|
20250123,111500,4714990,1554,1554,1554,1554,0
|
|
20250123,111400,4714990,1554,1554,1554,1554,0
|
|
20250123,111300,4714990,1554,1554,1554,1554,0
|
|
20250123,111200,4714990,1554,1553,1554,1553,213
|
|
20250123,111100,4383990,1554,1554,1554,1554,0
|
|
20250123,111000,4383990,1554,1554,1554,1554,0
|
|
20250123,110900,4383990,1554,1554,1554,1554,0
|
|
20250123,110800,4383990,1554,1554,1554,1554,0
|
|
20250123,110700,4383990,1554,1554,1554,1554,0
|
|
20250123,110600,4383990,1554,1554,1554,1554,0
|
|
20250123,110500,4383990,1554,1554,1554,1554,0
|
|
20250123,110400,4383990,1554,1554,1554,1554,0
|
|
20250123,110300,4383990,1554,1554,1554,1554,0
|
|
20250123,110200,4383990,1554,1554,1554,1554,0
|
|
20250123,110100,4383990,1554,1554,1554,1554,0
|
|
20250123,110000,4383990,1554,1549,1554,1549,1810
|
|
20250123,105900,1571956,1544,1543,1544,1543,216
|
|
20250123,105800,1238483,1543,1543,1543,1543,25
|
|
20250123,105700,1199908,1543,1543,1543,1543,0
|
|
20250123,105600,1199908,1543,1543,1543,1543,0
|
|
20250123,105500,1199908,1543,1543,1543,1543,0
|
|
20250123,105400,1199908,1543,1543,1543,1543,0
|
|
20250123,105300,1199908,1543,1543,1543,1543,0
|
|
20250123,105200,1199908,1543,1543,1543,1543,0
|
|
20250123,105100,1199908,1543,1543,1543,1543,0
|
|
20250123,105000,1199908,1543,1543,1543,1543,0
|
|
20250123,104900,1199908,1543,1543,1543,1543,0
|
|
20250123,104800,1199908,1543,1543,1543,1543,0
|
|
20250123,104700,1199908,1543,1543,1543,1543,0
|
|
20250123,104600,1199908,1543,1543,1543,1543,1
|
|
20250123,104500,1198365,1543,1543,1543,1543,0
|
|
20250123,104400,1198365,1543,1543,1543,1543,0
|
|
20250123,104300,1198365,1543,1543,1543,1543,0
|
|
20250123,104200,1198365,1543,1543,1543,1543,0
|
|
20250123,104100,1198365,1543,1543,1543,1543,0
|
|
20250123,104000,1198365,1543,1543,1543,1543,0
|
|
20250123,103900,1198365,1543,1543,1543,1543,0
|
|
20250123,103800,1198365,1543,1543,1543,1543,0
|
|
20250123,103700,1198365,1543,1543,1543,1543,0
|
|
20250123,103600,1198365,1543,1543,1543,1543,0
|
|
20250123,103500,1198365,1543,1543,1543,1543,0
|
|
20250123,103400,1198365,1543,1543,1543,1543,0
|
|
20250123,103300,1198365,1543,1543,1543,1543,0
|
|
20250123,103200,1198365,1543,1543,1543,1543,0
|
|
20250123,103100,1198365,1543,1543,1543,1543,64
|
|
20250123,103000,1099613,1543,1543,1543,1543,0
|
|
20250123,102900,1099613,1543,1543,1543,1543,0
|
|
20250123,102800,1099613,1543,1543,1543,1543,0
|
|
20250123,102700,1099613,1543,1543,1543,1543,0
|
|
20250123,102600,1099613,1543,1543,1543,1543,0
|
|
20250123,102500,1099613,1543,1543,1543,1543,0
|
|
20250123,102400,1099613,1543,1543,1543,1543,0
|
|
20250123,102300,1099613,1543,1543,1543,1543,0
|
|
20250123,102200,1099613,1543,1543,1543,1543,0
|
|
20250123,102100,1099613,1543,1543,1543,1543,0
|
|
20250123,102000,1099613,1543,1543,1543,1543,0
|
|
20250123,101900,1099613,1543,1543,1543,1543,0
|
|
20250123,101800,1099613,1543,1538,1543,1538,200
|
|
20250123,101700,791137,1518,1518,1518,1518,0
|
|
20250123,101600,791137,1518,1518,1518,1518,0
|
|
20250123,101500,791137,1518,1518,1518,1518,0
|
|
20250123,101400,791137,1518,1518,1518,1518,0
|
|
20250123,101300,791137,1518,1518,1518,1518,0
|
|
20250123,101200,791137,1518,1518,1518,1518,0
|
|
20250123,101100,791137,1518,1518,1518,1518,0
|
|
20250123,101000,791137,1518,1518,1518,1518,0
|
|
20250123,100900,791137,1518,1518,1518,1518,7
|
|
20250123,100800,780511,1518,1518,1518,1518,0
|
|
20250123,100700,780511,1518,1518,1518,1518,0
|
|
20250123,100600,780511,1518,1518,1518,1518,0
|
|
20250123,100500,780511,1518,1518,1518,1518,0
|
|
20250123,100400,780511,1518,1518,1518,1518,0
|
|
20250123,100300,780511,1518,1518,1518,1518,33
|
|
20250123,100200,730417,1538,1538,1538,1538,0
|
|
20250123,100100,730417,1538,1538,1538,1538,0
|
|
20250123,100000,730417,1538,1538,1538,1538,44
|
|
20250123,095900,662745,1541,1541,1541,1541,0
|
|
20250123,095800,662745,1541,1541,1541,1541,0
|
|
20250123,095700,662745,1541,1541,1541,1541,0
|
|
20250123,095600,662745,1541,1541,1541,1541,0
|
|
20250123,095500,662745,1541,1541,1541,1541,0
|
|
20250123,095400,662745,1541,1541,1541,1541,0
|
|
20250123,095300,662745,1541,1541,1541,1541,0
|
|
20250123,095200,662745,1541,1541,1541,1541,0
|
|
20250123,095100,662745,1541,1541,1541,1541,0
|
|
20250123,095000,662745,1541,1541,1541,1541,0
|
|
20250123,094900,662745,1541,1541,1541,1541,0
|
|
20250123,094800,662745,1541,1541,1541,1541,0
|
|
20250123,094700,662745,1541,1541,1541,1541,0
|
|
20250123,094600,662745,1541,1541,1541,1541,0
|
|
20250123,094500,662745,1541,1541,1541,1541,0
|
|
20250123,094400,662745,1541,1541,1541,1541,0
|
|
20250123,094300,662745,1541,1541,1541,1541,0
|
|
20250123,094200,662745,1541,1541,1541,1541,0
|
|
20250123,094100,662745,1541,1541,1541,1541,0
|
|
20250123,094000,662745,1541,1541,1541,1541,0
|
|
20250123,093900,662745,1541,1541,1541,1541,0
|
|
20250123,093800,662745,1541,1541,1541,1541,0
|
|
20250123,093700,662745,1541,1541,1541,1541,0
|
|
20250123,093600,662745,1541,1541,1541,1541,2
|
|
20250123,093500,659663,1518,1518,1518,1518,0
|
|
20250123,093400,659663,1518,1518,1518,1518,0
|
|
20250123,093300,659663,1518,1518,1518,1518,0
|
|
20250123,093200,659663,1518,1518,1518,1518,0
|
|
20250123,093100,659663,1518,1518,1518,1518,12
|
|
20250123,093000,641447,1543,1543,1543,1543,0
|
|
20250123,092900,641447,1543,1543,1543,1543,0
|
|
20250123,092800,641447,1543,1542,1543,1542,9
|
|
20250123,092700,627568,1542,1542,1542,1542,0
|
|
20250123,092600,627568,1542,1542,1542,1542,0
|
|
20250123,092500,627568,1542,1542,1542,1542,10
|
|
20250123,092400,612148,1542,1541,1542,1541,32
|
|
20250123,092300,562822,1543,1543,1543,1543,0
|
|
20250123,092200,562822,1543,1543,1543,1543,0
|
|
20250123,092100,562822,1543,1543,1543,1543,0
|
|
20250123,092000,562822,1543,1543,1543,1543,0
|
|
20250123,091900,562822,1543,1543,1543,1543,0
|
|
20250123,091800,562822,1543,1543,1543,1543,0
|
|
20250123,091700,562822,1543,1543,1543,1543,0
|
|
20250123,091600,562822,1543,1543,1543,1543,0
|
|
20250123,091500,562822,1543,1543,1543,1543,7
|
|
20250123,091400,552021,1544,1544,1544,1544,0
|
|
20250123,091300,552021,1544,1544,1544,1544,0
|
|
20250123,091200,552021,1544,1539,1544,1539,100
|
|
20250123,091100,397890,1517,1517,1517,1517,0
|
|
20250123,091000,397890,1517,1517,1517,1517,0
|
|
20250123,090900,397890,1517,1517,1517,1517,60
|
|
20250123,090800,306870,1516,1516,1516,1516,0
|
|
20250123,090700,306870,1516,1516,1516,1516,0
|
|
20250123,090600,306870,1516,1516,1516,1516,0
|
|
20250123,090500,306870,1516,1516,1516,1516,0
|
|
20250123,090400,306870,1516,1516,1516,1516,0
|
|
20250123,090300,306870,1516,1525,1544,1516,166
|
|
20250123,090200,53060,1516,1516,1516,1516,0
|
|
20250123,090100,53060,1516,1516,1516,1516,0
|
|
20250123,090000,53060,1516,1516,1516,1516,35
|