679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,201600,16813396,1498,1498,1498,1498,207
|
|
20250331,201500,16813396,1498,1498,1498,1498,0
|
|
20250331,201400,16813396,1498,1498,1498,1498,0
|
|
20250331,201300,16813396,1498,1498,1498,1498,0
|
|
20250331,201200,16813396,1498,1498,1498,1498,0
|
|
20250331,201100,16813396,1498,1498,1498,1498,0
|
|
20250331,201000,16813396,1498,1498,1498,1498,0
|
|
20250331,200900,16813396,1498,1498,1498,1498,0
|
|
20250331,200800,16813396,1498,1498,1498,1498,0
|
|
20250331,200700,16813396,1498,1498,1498,1498,0
|
|
20250331,200600,16813396,1498,1498,1498,1498,0
|
|
20250331,200500,16813396,1498,1498,1498,1498,0
|
|
20250331,200400,16813396,1498,1498,1498,1498,0
|
|
20250331,200300,16813396,1498,1498,1498,1498,0
|
|
20250331,200200,16813396,1498,1498,1498,1498,0
|
|
20250331,200100,16813396,1498,1498,1498,1498,0
|
|
20250331,200000,16813396,1498,1498,1498,1498,0
|
|
20250331,195900,16813396,1498,1498,1498,1498,0
|
|
20250331,195800,16813396,1498,1498,1498,1498,0
|
|
20250331,195700,16813396,1498,1498,1498,1498,0
|
|
20250331,195600,16813396,1498,1498,1498,1498,0
|
|
20250331,195500,16813396,1498,1498,1498,1498,0
|
|
20250331,195400,16813396,1498,1498,1498,1498,0
|
|
20250331,195300,16813396,1498,1498,1498,1498,0
|
|
20250331,195200,16813396,1498,1498,1498,1498,0
|
|
20250331,195100,16813396,1498,1498,1498,1498,0
|
|
20250331,195000,16813396,1498,1498,1498,1498,0
|
|
20250331,194900,16813396,1498,1498,1498,1498,0
|
|
20250331,194800,16813396,1498,1498,1498,1498,0
|
|
20250331,194700,16813396,1498,1498,1498,1498,0
|
|
20250331,194600,16813396,1498,1498,1498,1498,207
|
|
20250331,194500,16813396,1498,1498,1498,1498,0
|
|
20250331,194400,16813396,1498,1498,1498,1498,0
|
|
20250331,194300,16813396,1498,1498,1498,1498,0
|
|
20250331,194200,16813396,1498,1498,1498,1498,0
|
|
20250331,194100,16813396,1498,1498,1498,1498,0
|
|
20250331,194000,16813396,1498,1498,1498,1498,0
|
|
20250331,193900,16813396,1498,1498,1498,1498,0
|
|
20250331,193800,16813396,1498,1498,1498,1498,0
|
|
20250331,193700,16813396,1498,1498,1498,1498,0
|
|
20250331,193600,16813396,1498,1498,1498,1498,0
|
|
20250331,193500,16813396,1498,1498,1498,1498,0
|
|
20250331,193400,16813396,1498,1498,1498,1498,0
|
|
20250331,193300,16813396,1498,1498,1498,1498,0
|
|
20250331,193200,16813396,1498,1498,1498,1498,0
|
|
20250331,193100,16813396,1498,1498,1498,1498,0
|
|
20250331,193000,16813396,1498,1498,1498,1498,0
|
|
20250331,192900,16813396,1498,1498,1498,1498,0
|
|
20250331,192800,16813396,1498,1498,1498,1498,0
|
|
20250331,192700,16813396,1498,1498,1498,1498,0
|
|
20250331,192600,16813396,1498,1498,1498,1498,0
|
|
20250331,192500,16813396,1498,1498,1498,1498,0
|
|
20250331,192400,16813396,1498,1498,1498,1498,0
|
|
20250331,192300,16813396,1498,1498,1498,1498,0
|
|
20250331,192200,16813396,1498,1498,1498,1498,0
|
|
20250331,192100,16813396,1498,1498,1498,1498,0
|
|
20250331,192000,16813396,1498,1498,1498,1498,0
|
|
20250331,191900,16813396,1498,1498,1498,1498,0
|
|
20250331,191800,16813396,1498,1498,1498,1498,0
|
|
20250331,191700,16813396,1498,1498,1498,1498,0
|
|
20250331,191600,16813396,1498,1498,1498,1498,207
|
|
20250331,191500,16813396,1498,1498,1498,1498,0
|
|
20250331,191400,16813396,1498,1498,1498,1498,0
|
|
20250331,191300,16813396,1498,1498,1498,1498,0
|
|
20250331,191200,16813396,1498,1498,1498,1498,0
|
|
20250331,191100,16813396,1498,1498,1498,1498,0
|
|
20250331,191000,16813396,1498,1498,1498,1498,0
|
|
20250331,190900,16813396,1498,1498,1498,1498,0
|
|
20250331,190800,16813396,1498,1498,1498,1498,0
|
|
20250331,190700,16813396,1498,1498,1498,1498,0
|
|
20250331,190600,16813396,1498,1498,1498,1498,0
|
|
20250331,190500,16813396,1498,1498,1498,1498,0
|
|
20250331,190400,16813396,1498,1498,1498,1498,0
|
|
20250331,190300,16813396,1498,1498,1498,1498,0
|
|
20250331,190200,16813396,1498,1498,1498,1498,0
|
|
20250331,190100,16813396,1498,1498,1498,1498,0
|
|
20250331,190000,16813396,1498,1498,1498,1498,0
|
|
20250331,185900,16813396,1498,1498,1498,1498,0
|
|
20250331,185800,16813396,1498,1498,1498,1498,0
|
|
20250331,185700,16813396,1498,1498,1498,1498,0
|
|
20250331,185600,16813396,1498,1498,1498,1498,0
|
|
20250331,185500,16813396,1498,1498,1498,1498,0
|
|
20250331,185400,16813396,1498,1498,1498,1498,0
|
|
20250331,185300,16813396,1498,1498,1498,1498,0
|
|
20250331,185200,16813396,1498,1498,1498,1498,0
|
|
20250331,185100,16813396,1498,1498,1498,1498,0
|
|
20250331,185000,16813396,1498,1498,1498,1498,0
|
|
20250331,184900,16813396,1498,1498,1498,1498,0
|
|
20250331,184800,16813396,1498,1498,1498,1498,0
|
|
20250331,184700,16813396,1498,1498,1498,1498,0
|
|
20250331,184600,16813396,1498,1498,1498,1498,207
|
|
20250331,184500,16813396,1498,1498,1498,1498,0
|
|
20250331,184400,16813396,1498,1498,1498,1498,0
|
|
20250331,184300,16813396,1498,1498,1498,1498,0
|
|
20250331,184200,16813396,1498,1498,1498,1498,0
|
|
20250331,184100,16813396,1498,1498,1498,1498,0
|
|
20250331,184000,16813396,1498,1498,1498,1498,0
|
|
20250331,183900,16813396,1498,1498,1498,1498,0
|
|
20250331,183800,16813396,1498,1498,1498,1498,0
|
|
20250331,183700,16813396,1498,1498,1498,1498,0
|
|
20250331,183600,16813396,1498,1498,1498,1498,0
|
|
20250331,183500,16813396,1498,1498,1498,1498,0
|
|
20250331,183400,16813396,1498,1498,1498,1498,0
|
|
20250331,183300,16813396,1498,1498,1498,1498,0
|
|
20250331,183200,16813396,1498,1498,1498,1498,0
|
|
20250331,183100,16813396,1498,1498,1498,1498,0
|
|
20250331,183000,16813396,1498,1498,1498,1498,0
|
|
20250331,182900,16813396,1498,1498,1498,1498,0
|
|
20250331,182800,16813396,1498,1498,1498,1498,0
|
|
20250331,182700,16813396,1498,1498,1498,1498,0
|
|
20250331,182600,16813396,1498,1498,1498,1498,0
|
|
20250331,182500,16813396,1498,1498,1498,1498,0
|
|
20250331,182400,16813396,1498,1498,1498,1498,0
|
|
20250331,182300,16813396,1498,1498,1498,1498,0
|
|
20250331,182200,16813396,1498,1498,1498,1498,0
|
|
20250331,182100,16813396,1498,1498,1498,1498,0
|
|
20250331,182000,16813396,1498,1498,1498,1498,0
|
|
20250331,181900,16813396,1498,1498,1498,1498,0
|
|
20250331,181800,16813396,1498,1498,1498,1498,0
|
|
20250331,181700,16813396,1498,1498,1498,1498,0
|
|
20250331,181600,16813396,1498,1498,1498,1498,207
|
|
20250331,181500,16813396,1498,1498,1498,1498,0
|
|
20250331,181400,16813396,1498,1498,1498,1498,0
|
|
20250331,181300,16813396,1498,1498,1498,1498,0
|
|
20250331,181200,16813396,1498,1498,1498,1498,0
|
|
20250331,181100,16813396,1498,1498,1498,1498,0
|
|
20250331,181000,16813396,1498,1498,1498,1498,0
|
|
20250331,180900,16813396,1498,1498,1498,1498,0
|
|
20250331,180800,16813396,1498,1498,1498,1498,0
|
|
20250331,180700,16813396,1498,1498,1498,1498,0
|
|
20250331,180600,16813396,1498,1498,1498,1498,0
|
|
20250331,180500,16813396,1498,1498,1498,1498,0
|
|
20250331,180400,16813396,1498,1498,1498,1498,0
|
|
20250331,180300,16813396,1498,1498,1498,1498,0
|
|
20250331,180200,16813396,1498,1498,1498,1498,0
|
|
20250331,180100,16813396,1498,1498,1498,1498,0
|
|
20250331,180000,16813396,1498,1498,1498,1498,0
|
|
20250331,175900,16813396,1498,1498,1498,1498,0
|
|
20250331,175800,16813396,1498,1498,1498,1498,0
|
|
20250331,175700,16813396,1498,1498,1498,1498,0
|
|
20250331,175600,16813396,1498,1498,1498,1498,0
|
|
20250331,175500,16813396,1498,1498,1498,1498,0
|
|
20250331,175400,16813396,1498,1498,1498,1498,0
|
|
20250331,175300,16813396,1498,1498,1498,1498,0
|
|
20250331,175200,16813396,1498,1498,1498,1498,0
|
|
20250331,175100,16813396,1498,1498,1498,1498,0
|
|
20250331,175000,16813396,1498,1498,1498,1498,0
|
|
20250331,174900,16813396,1498,1498,1498,1498,0
|
|
20250331,174800,16813396,1498,1498,1498,1498,0
|
|
20250331,174700,16813396,1498,1498,1498,1498,0
|
|
20250331,174600,16813396,1498,1498,1498,1498,207
|
|
20250331,174500,16813396,1498,1498,1498,1498,0
|
|
20250331,174400,16813396,1498,1498,1498,1498,0
|
|
20250331,174300,16813396,1498,1498,1498,1498,0
|
|
20250331,174200,16813396,1498,1498,1498,1498,0
|
|
20250331,174100,16813396,1498,1498,1498,1498,0
|
|
20250331,174000,16813396,1498,1498,1498,1498,0
|
|
20250331,173900,16813396,1498,1498,1498,1498,0
|
|
20250331,173800,16813396,1498,1498,1498,1498,0
|
|
20250331,173700,16813396,1498,1498,1498,1498,0
|
|
20250331,173600,16813396,1498,1498,1498,1498,0
|
|
20250331,173500,16813396,1498,1498,1498,1498,0
|
|
20250331,173400,16813396,1498,1498,1498,1498,0
|
|
20250331,173300,16813396,1498,1498,1498,1498,0
|
|
20250331,173200,16813396,1498,1498,1498,1498,0
|
|
20250331,173100,16813396,1498,1498,1498,1498,0
|
|
20250331,173000,16813396,1498,1498,1498,1498,0
|
|
20250331,172900,16813396,1498,1498,1498,1498,0
|
|
20250331,172800,16813396,1498,1498,1498,1498,0
|
|
20250331,172700,16813396,1498,1498,1498,1498,0
|
|
20250331,172600,16813396,1498,1498,1498,1498,0
|
|
20250331,172500,16813396,1498,1498,1498,1498,0
|
|
20250331,172400,16813396,1498,1498,1498,1498,0
|
|
20250331,172300,16813396,1498,1498,1498,1498,0
|
|
20250331,172200,16813396,1498,1498,1498,1498,0
|
|
20250331,172100,16813396,1498,1498,1498,1498,0
|
|
20250331,172000,16813396,1498,1498,1498,1498,0
|
|
20250331,171900,16813396,1498,1498,1498,1498,0
|
|
20250331,171800,16813396,1498,1498,1498,1498,0
|
|
20250331,171700,16813396,1498,1498,1498,1498,0
|
|
20250331,171600,16813396,1498,1498,1498,1498,207
|
|
20250331,171500,16813396,1498,1498,1498,1498,0
|
|
20250331,171400,16813396,1498,1498,1498,1498,0
|
|
20250331,171300,16813396,1498,1498,1498,1498,0
|
|
20250331,171200,16813396,1498,1498,1498,1498,0
|
|
20250331,171100,16813396,1498,1498,1498,1498,0
|
|
20250331,171000,16813396,1498,1498,1498,1498,0
|
|
20250331,170900,16813396,1498,1498,1498,1498,0
|
|
20250331,170800,16813396,1498,1498,1498,1498,0
|
|
20250331,170700,16813396,1498,1498,1498,1498,0
|
|
20250331,170600,16813396,1498,1498,1498,1498,0
|
|
20250331,170500,16813396,1498,1498,1498,1498,0
|
|
20250331,170400,16813396,1498,1498,1498,1498,0
|
|
20250331,170300,16813396,1498,1498,1498,1498,0
|
|
20250331,170200,16813396,1498,1498,1498,1498,0
|
|
20250331,170100,16813396,1498,1498,1498,1498,0
|
|
20250331,170000,16813396,1498,1498,1498,1498,0
|
|
20250331,165900,16813396,1498,1498,1498,1498,0
|
|
20250331,165800,16813396,1498,1498,1498,1498,0
|
|
20250331,165700,16813396,1498,1498,1498,1498,0
|
|
20250331,165600,16813396,1498,1498,1498,1498,0
|
|
20250331,165500,16813396,1498,1498,1498,1498,0
|
|
20250331,165400,16813396,1498,1498,1498,1498,0
|
|
20250331,165300,16813396,1498,1498,1498,1498,0
|
|
20250331,165200,16813396,1498,1498,1498,1498,0
|
|
20250331,165100,16813396,1498,1498,1498,1498,0
|
|
20250331,165000,16813396,1498,1498,1498,1498,0
|
|
20250331,164900,16813396,1498,1498,1498,1498,0
|
|
20250331,164800,16813396,1498,1498,1498,1498,0
|
|
20250331,164700,16813396,1498,1498,1498,1498,0
|
|
20250331,164600,16813396,1498,1498,1498,1498,207
|
|
20250331,164500,16813396,1498,1498,1498,1498,0
|
|
20250331,164400,16813396,1498,1498,1498,1498,0
|
|
20250331,164300,16813396,1498,1498,1498,1498,0
|
|
20250331,164200,16813396,1498,1498,1498,1498,0
|
|
20250331,164100,16813396,1498,1498,1498,1498,0
|
|
20250331,164000,16813396,1498,1498,1498,1498,0
|
|
20250331,163900,16813396,1498,1498,1498,1498,0
|
|
20250331,163800,16813396,1498,1498,1498,1498,0
|
|
20250331,163700,16813396,1498,1498,1498,1498,0
|
|
20250331,163600,16813396,1498,1498,1498,1498,0
|
|
20250331,163500,16813396,1498,1498,1498,1498,0
|
|
20250331,163400,16813396,1498,1498,1498,1498,0
|
|
20250331,163300,16813396,1498,1498,1498,1498,0
|
|
20250331,163200,16813396,1498,1498,1498,1498,0
|
|
20250331,163100,16813396,1498,1498,1498,1498,0
|
|
20250331,163000,16813396,1498,1498,1498,1498,0
|
|
20250331,162900,16813396,1498,1498,1498,1498,0
|
|
20250331,162800,16813396,1498,1498,1498,1498,0
|
|
20250331,162700,16813396,1498,1498,1498,1498,0
|
|
20250331,162600,16813396,1498,1498,1498,1498,0
|
|
20250331,162500,16813396,1498,1498,1498,1498,0
|
|
20250331,162400,16813396,1498,1498,1498,1498,0
|
|
20250331,162300,16813396,1498,1498,1498,1498,0
|
|
20250331,162200,16813396,1498,1498,1498,1498,0
|
|
20250331,162100,16813396,1498,1498,1498,1498,0
|
|
20250331,162000,16813396,1498,1498,1498,1498,0
|
|
20250331,161900,16813396,1498,1498,1498,1498,0
|
|
20250331,161800,16813396,1498,1498,1498,1498,0
|
|
20250331,161700,16813396,1498,1498,1498,1498,0
|
|
20250331,161600,16813396,1498,1498,1498,1498,207
|
|
20250331,161500,16813396,1498,1498,1498,1498,0
|
|
20250331,161400,16813396,1498,1498,1498,1498,0
|
|
20250331,161300,16813396,1498,1498,1498,1498,0
|
|
20250331,161200,16813396,1498,1498,1498,1498,0
|
|
20250331,161100,16813396,1498,1498,1498,1498,0
|
|
20250331,161000,16813396,1498,1498,1498,1498,0
|
|
20250331,160900,16813396,1498,1498,1498,1498,0
|
|
20250331,160800,16813396,1498,1498,1498,1498,0
|
|
20250331,160700,16813396,1498,1498,1498,1498,0
|
|
20250331,160600,16813396,1498,1498,1498,1498,0
|
|
20250331,160500,16813396,1498,1498,1498,1498,0
|
|
20250331,160400,16813396,1498,1498,1498,1498,0
|
|
20250331,160300,16813396,1498,1498,1498,1498,0
|
|
20250331,160200,16813396,1498,1498,1498,1498,0
|
|
20250331,160100,16813396,1498,1498,1498,1498,0
|
|
20250331,160000,16813396,1498,1498,1498,1498,0
|
|
20250331,155900,16813396,1498,1498,1498,1498,0
|
|
20250331,155800,16813396,1498,1498,1498,1498,0
|
|
20250331,155700,16813396,1498,1498,1498,1498,0
|
|
20250331,155600,16813396,1498,1498,1498,1498,0
|
|
20250331,155500,16813396,1498,1498,1498,1498,0
|
|
20250331,155400,16813396,1498,1498,1498,1498,0
|
|
20250331,155300,16813396,1498,1498,1498,1498,0
|
|
20250331,155200,16813396,1498,1498,1498,1498,0
|
|
20250331,155100,16813396,1498,1498,1498,1498,0
|
|
20250331,155000,16813396,1498,1498,1498,1498,0
|
|
20250331,154900,16813396,1498,1498,1498,1498,0
|
|
20250331,154800,16813396,1498,1498,1498,1498,0
|
|
20250331,154700,16813396,1498,1498,1498,1498,0
|
|
20250331,154600,16813396,1498,1498,1498,1498,207
|
|
20250331,154500,16813396,1498,1498,1498,1498,0
|
|
20250331,154400,16813396,1498,1498,1498,1498,0
|
|
20250331,154300,16813396,1498,1498,1498,1498,0
|
|
20250331,154200,16813396,1498,1498,1498,1498,0
|
|
20250331,154100,16813396,1498,1498,1498,1498,0
|
|
20250331,154000,16813396,1498,1498,1498,1498,0
|
|
20250331,153900,16813396,1498,1498,1498,1498,0
|
|
20250331,153800,16813396,1498,1498,1498,1498,0
|
|
20250331,153700,16813396,1498,1498,1498,1498,0
|
|
20250331,153600,16813396,1498,1498,1498,1498,0
|
|
20250331,153500,16813396,1498,1498,1498,1498,0
|
|
20250331,153400,16813396,1498,1498,1498,1498,0
|
|
20250331,153300,16813396,1498,1498,1498,1498,0
|
|
20250331,153200,16813396,1498,1498,1498,1498,0
|
|
20250331,153100,16813396,1498,1498,1498,1498,0
|
|
20250331,153000,16813396,1498,1498,1498,1498,207
|
|
20250331,152900,16503310,1468,1468,1468,1468,0
|
|
20250331,152800,16503310,1468,1468,1468,1468,0
|
|
20250331,152700,16503310,1468,1468,1468,1468,0
|
|
20250331,152600,16503310,1468,1468,1468,1468,0
|
|
20250331,152500,16503310,1468,1468,1468,1468,0
|
|
20250331,152400,16503310,1468,1468,1468,1468,0
|
|
20250331,152300,16503310,1468,1468,1468,1468,0
|
|
20250331,152200,16503310,1468,1468,1468,1468,0
|
|
20250331,152100,16503310,1468,1468,1468,1468,0
|
|
20250331,152000,16503310,1468,1468,1468,1468,0
|
|
20250331,151900,16503310,1468,1470,1470,1468,616
|
|
20250331,151800,15598505,1494,1477,1498,1477,601
|
|
20250331,151700,14698896,1469,1469,1469,1469,0
|
|
20250331,151600,14698896,1469,1469,1469,1469,0
|
|
20250331,151500,14698896,1469,1469,1469,1469,0
|
|
20250331,151400,14698896,1469,1469,1469,1469,2500
|
|
20250331,151300,11026396,1469,1469,1469,1469,500
|
|
20250331,151200,10291896,1477,1477,1477,1477,1
|
|
20250331,151100,10290419,1469,1469,1469,1469,12
|
|
20250331,151000,10272791,1469,1469,1469,1469,0
|
|
20250331,150900,10272791,1469,1469,1469,1469,53
|
|
20250331,150800,10194934,1469,1469,1469,1469,0
|
|
20250331,150700,10194934,1469,1469,1469,1469,0
|
|
20250331,150600,10194934,1469,1469,1469,1469,0
|
|
20250331,150500,10194934,1469,1469,1469,1469,0
|
|
20250331,150400,10194934,1469,1469,1469,1469,0
|
|
20250331,150300,10194934,1469,1469,1469,1469,0
|
|
20250331,150200,10194934,1469,1469,1469,1469,0
|
|
20250331,150100,10194934,1469,1469,1469,1469,0
|
|
20250331,150000,10194934,1469,1469,1469,1469,2
|
|
20250331,145900,10191996,1469,1468,1469,1468,31
|
|
20250331,145800,10146482,1468,1468,1468,1468,0
|
|
20250331,145700,10146482,1468,1468,1468,1468,0
|
|
20250331,145600,10146482,1468,1468,1468,1468,0
|
|
20250331,145500,10146482,1468,1468,1468,1468,0
|
|
20250331,145400,10146482,1468,1468,1468,1468,0
|
|
20250331,145300,10146482,1468,1468,1468,1468,0
|
|
20250331,145200,10146482,1468,1468,1468,1468,0
|
|
20250331,145100,10146482,1468,1468,1468,1468,1
|
|
20250331,145000,10145014,1468,1466,1468,1466,31
|
|
20250331,144900,10099566,1468,1468,1468,1468,0
|
|
20250331,144800,10099566,1468,1468,1468,1468,0
|
|
20250331,144700,10099566,1468,1468,1468,1468,6
|
|
20250331,144600,10090758,1468,1468,1468,1468,0
|
|
20250331,144500,10090758,1468,1468,1468,1468,108
|
|
20250331,144400,9932214,1468,1468,1468,1468,0
|
|
20250331,144300,9932214,1468,1468,1468,1468,0
|
|
20250331,144200,9932214,1468,1468,1468,1468,0
|
|
20250331,144100,9932214,1468,1468,1468,1468,0
|
|
20250331,144000,9932214,1468,1468,1468,1468,0
|
|
20250331,143900,9932214,1468,1468,1468,1468,0
|
|
20250331,143800,9932214,1468,1468,1468,1468,0
|
|
20250331,143700,9932214,1468,1468,1468,1468,0
|
|
20250331,143600,9932214,1468,1468,1468,1468,0
|
|
20250331,143500,9932214,1468,1468,1468,1468,0
|
|
20250331,143400,9932214,1468,1468,1468,1468,0
|
|
20250331,143300,9932214,1468,1468,1468,1468,0
|
|
20250331,143200,9932214,1468,1468,1468,1468,0
|
|
20250331,143100,9932214,1468,1467,1468,1467,25
|
|
20250331,143000,9895537,1466,1466,1466,1466,0
|
|
20250331,142900,9895537,1466,1466,1466,1466,0
|
|
20250331,142800,9895537,1466,1466,1466,1466,0
|
|
20250331,142700,9895537,1466,1466,1466,1466,0
|
|
20250331,142600,9895537,1466,1466,1466,1466,0
|
|
20250331,142500,9895537,1466,1466,1466,1466,0
|
|
20250331,142400,9895537,1466,1466,1466,1466,0
|
|
20250331,142300,9895537,1466,1466,1466,1466,1
|
|
20250331,142200,9894071,1466,1466,1466,1466,0
|
|
20250331,142100,9894071,1466,1466,1466,1466,0
|
|
20250331,142000,9894071,1466,1466,1466,1466,0
|
|
20250331,141900,9894071,1466,1466,1466,1466,0
|
|
20250331,141800,9894071,1466,1466,1466,1466,0
|
|
20250331,141700,9894071,1466,1466,1466,1466,0
|
|
20250331,141600,9894071,1466,1466,1466,1466,5
|
|
20250331,141500,9886741,1455,1455,1455,1455,0
|
|
20250331,141400,9886741,1455,1455,1455,1455,0
|
|
20250331,141300,9886741,1455,1455,1455,1455,0
|
|
20250331,141200,9886741,1455,1455,1455,1455,0
|
|
20250331,141100,9886741,1455,1455,1455,1455,1
|
|
20250331,141000,9885286,1453,1453,1453,1453,0
|
|
20250331,140900,9885286,1453,1453,1453,1453,0
|
|
20250331,140800,9885286,1453,1453,1453,1453,0
|
|
20250331,140700,9885286,1453,1453,1453,1453,0
|
|
20250331,140600,9885286,1453,1453,1453,1453,0
|
|
20250331,140500,9885286,1453,1453,1453,1453,0
|
|
20250331,140400,9885286,1453,1453,1453,1453,0
|
|
20250331,140300,9885286,1453,1453,1453,1453,0
|
|
20250331,140200,9885286,1453,1453,1453,1453,0
|
|
20250331,140100,9885286,1453,1453,1453,1453,0
|
|
20250331,140000,9885286,1453,1453,1453,1453,0
|
|
20250331,135900,9885286,1453,1453,1453,1453,0
|
|
20250331,135800,9885286,1453,1457,1457,1453,375
|
|
20250331,135700,9339062,1457,1457,1457,1457,375
|
|
20250331,135600,8792687,1457,1457,1457,1457,0
|
|
20250331,135500,8792687,1457,1457,1457,1457,0
|
|
20250331,135400,8792687,1457,1457,1457,1457,0
|
|
20250331,135300,8792687,1457,1457,1457,1457,0
|
|
20250331,135200,8792687,1457,1457,1457,1457,5
|
|
20250331,135100,8785402,1456,1456,1456,1456,0
|
|
20250331,135000,8785402,1456,1456,1456,1456,0
|
|
20250331,134900,8785402,1456,1456,1456,1456,0
|
|
20250331,134800,8785402,1456,1456,1456,1456,0
|
|
20250331,134700,8785402,1456,1456,1456,1456,0
|
|
20250331,134600,8785402,1456,1456,1456,1456,0
|
|
20250331,134500,8785402,1456,1456,1456,1456,0
|
|
20250331,134400,8785402,1456,1456,1456,1456,0
|
|
20250331,134300,8785402,1456,1456,1456,1456,0
|
|
20250331,134200,8785402,1456,1456,1456,1456,0
|
|
20250331,134100,8785402,1456,1456,1456,1456,0
|
|
20250331,134000,8785402,1456,1456,1456,1456,0
|
|
20250331,133900,8785402,1456,1456,1456,1456,0
|
|
20250331,133800,8785402,1456,1456,1456,1456,0
|
|
20250331,133700,8785402,1456,1456,1456,1456,0
|
|
20250331,133600,8785402,1456,1456,1456,1456,0
|
|
20250331,133500,8785402,1456,1456,1456,1456,0
|
|
20250331,133400,8785402,1456,1456,1456,1456,0
|
|
20250331,133300,8785402,1456,1456,1456,1456,0
|
|
20250331,133200,8785402,1456,1456,1456,1456,0
|
|
20250331,133100,8785402,1456,1456,1456,1456,0
|
|
20250331,133000,8785402,1456,1456,1456,1456,0
|
|
20250331,132900,8785402,1456,1456,1456,1456,0
|
|
20250331,132800,8785402,1456,1456,1456,1456,0
|
|
20250331,132700,8785402,1456,1456,1456,1456,0
|
|
20250331,132600,8785402,1456,1456,1456,1456,0
|
|
20250331,132500,8785402,1456,1456,1456,1456,0
|
|
20250331,132400,8785402,1456,1456,1456,1456,0
|
|
20250331,132300,8785402,1456,1456,1456,1456,0
|
|
20250331,132200,8785402,1456,1456,1456,1456,0
|
|
20250331,132100,8785402,1456,1456,1456,1456,0
|
|
20250331,132000,8785402,1456,1456,1456,1456,0
|
|
20250331,131900,8785402,1456,1456,1456,1456,25
|
|
20250331,131800,8749002,1453,1453,1453,1453,0
|
|
20250331,131700,8749002,1453,1453,1453,1453,0
|
|
20250331,131600,8749002,1453,1453,1453,1453,0
|
|
20250331,131500,8749002,1453,1453,1453,1453,0
|
|
20250331,131400,8749002,1453,1453,1453,1453,0
|
|
20250331,131300,8749002,1453,1453,1453,1453,0
|
|
20250331,131200,8749002,1453,1453,1453,1453,0
|
|
20250331,131100,8749002,1453,1453,1453,1453,0
|
|
20250331,131000,8749002,1453,1453,1453,1453,0
|
|
20250331,130900,8749002,1453,1453,1453,1453,0
|
|
20250331,130800,8749002,1453,1453,1453,1453,0
|
|
20250331,130700,8749002,1453,1453,1453,1453,0
|
|
20250331,130600,8749002,1453,1453,1453,1453,0
|
|
20250331,130500,8749002,1453,1453,1453,1453,0
|
|
20250331,130400,8749002,1453,1453,1453,1453,0
|
|
20250331,130300,8749002,1453,1453,1453,1453,0
|
|
20250331,130200,8749002,1453,1453,1453,1453,0
|
|
20250331,130100,8749002,1453,1453,1453,1453,0
|
|
20250331,130000,8749002,1453,1453,1453,1453,0
|
|
20250331,125900,8749002,1453,1453,1453,1453,0
|
|
20250331,125800,8749002,1453,1453,1453,1453,0
|
|
20250331,125700,8749002,1453,1453,1453,1453,0
|
|
20250331,125600,8749002,1453,1453,1453,1453,0
|
|
20250331,125500,8749002,1453,1453,1453,1453,0
|
|
20250331,125400,8749002,1453,1453,1453,1453,0
|
|
20250331,125300,8749002,1453,1453,1453,1453,0
|
|
20250331,125200,8749002,1453,1453,1453,1453,0
|
|
20250331,125100,8749002,1453,1453,1453,1453,0
|
|
20250331,125000,8749002,1453,1453,1453,1453,0
|
|
20250331,124900,8749002,1453,1453,1453,1453,0
|
|
20250331,124800,8749002,1453,1454,1454,1453,1016
|
|
20250331,124700,7271982,1454,1454,1454,1454,0
|
|
20250331,124600,7271982,1454,1454,1454,1454,0
|
|
20250331,124500,7271982,1454,1454,1454,1454,0
|
|
20250331,124400,7271982,1454,1455,1455,1454,656
|
|
20250331,124300,6317701,1455,1455,1455,1455,0
|
|
20250331,124200,6317701,1455,1455,1455,1455,0
|
|
20250331,124100,6317701,1455,1455,1455,1455,0
|
|
20250331,124000,6317701,1455,1455,1455,1455,0
|
|
20250331,123900,6317701,1455,1455,1455,1455,0
|
|
20250331,123800,6317701,1455,1455,1455,1455,0
|
|
20250331,123700,6317701,1455,1455,1455,1455,0
|
|
20250331,123600,6317701,1455,1455,1455,1455,0
|
|
20250331,123500,6317701,1455,1455,1455,1455,0
|
|
20250331,123400,6317701,1455,1455,1455,1455,0
|
|
20250331,123300,6317701,1455,1455,1455,1455,0
|
|
20250331,123200,6317701,1455,1455,1455,1455,0
|
|
20250331,123100,6317701,1455,1455,1455,1455,0
|
|
20250331,123000,6317701,1455,1455,1455,1455,0
|
|
20250331,122900,6317701,1455,1455,1455,1455,0
|
|
20250331,122800,6317701,1455,1455,1455,1455,0
|
|
20250331,122700,6317701,1455,1455,1455,1455,0
|
|
20250331,122600,6317701,1455,1455,1455,1455,0
|
|
20250331,122500,6317701,1455,1455,1455,1455,0
|
|
20250331,122400,6317701,1455,1455,1455,1455,0
|
|
20250331,122300,6317701,1455,1455,1455,1455,3
|
|
20250331,122200,6313336,1455,1455,1455,1455,0
|
|
20250331,122100,6313336,1455,1455,1455,1455,0
|
|
20250331,122000,6313336,1455,1455,1455,1455,0
|
|
20250331,121900,6313336,1455,1455,1455,1455,0
|
|
20250331,121800,6313336,1455,1455,1455,1455,0
|
|
20250331,121700,6313336,1455,1455,1455,1455,0
|
|
20250331,121600,6313336,1455,1455,1455,1455,0
|
|
20250331,121500,6313336,1455,1455,1455,1455,0
|
|
20250331,121400,6313336,1455,1455,1455,1455,0
|
|
20250331,121300,6313336,1455,1455,1455,1455,0
|
|
20250331,121200,6313336,1455,1455,1455,1455,0
|
|
20250331,121100,6313336,1455,1455,1455,1455,0
|
|
20250331,121000,6313336,1455,1455,1455,1455,0
|
|
20250331,120900,6313336,1455,1455,1455,1455,0
|
|
20250331,120800,6313336,1455,1455,1455,1455,0
|
|
20250331,120700,6313336,1455,1456,1456,1455,30
|
|
20250331,120600,6269676,1455,1455,1455,1455,0
|
|
20250331,120500,6269676,1455,1455,1455,1455,0
|
|
20250331,120400,6269676,1455,1455,1455,1455,0
|
|
20250331,120300,6269676,1455,1455,1455,1455,0
|
|
20250331,120200,6269676,1455,1455,1455,1455,0
|
|
20250331,120100,6269676,1455,1455,1455,1455,0
|
|
20250331,120000,6269676,1455,1455,1455,1455,0
|
|
20250331,115900,6269676,1455,1455,1455,1455,0
|
|
20250331,115800,6269676,1455,1455,1455,1455,0
|
|
20250331,115700,6269676,1455,1455,1455,1455,0
|
|
20250331,115600,6269676,1455,1455,1455,1455,0
|
|
20250331,115500,6269676,1455,1455,1455,1455,0
|
|
20250331,115400,6269676,1455,1455,1455,1455,0
|
|
20250331,115300,6269676,1455,1455,1455,1455,0
|
|
20250331,115200,6269676,1455,1455,1455,1455,0
|
|
20250331,115100,6269676,1455,1455,1455,1455,0
|
|
20250331,115000,6269676,1455,1455,1455,1455,0
|
|
20250331,114900,6269676,1455,1455,1455,1455,0
|
|
20250331,114800,6269676,1455,1455,1455,1455,0
|
|
20250331,114700,6269676,1455,1455,1455,1455,0
|
|
20250331,114600,6269676,1455,1455,1455,1455,0
|
|
20250331,114500,6269676,1455,1455,1455,1455,0
|
|
20250331,114400,6269676,1455,1455,1455,1455,0
|
|
20250331,114300,6269676,1455,1455,1455,1455,0
|
|
20250331,114200,6269676,1455,1455,1455,1455,0
|
|
20250331,114100,6269676,1455,1455,1455,1455,0
|
|
20250331,114000,6269676,1455,1455,1455,1455,0
|
|
20250331,113900,6269676,1455,1455,1455,1455,0
|
|
20250331,113800,6269676,1455,1455,1455,1455,0
|
|
20250331,113700,6269676,1455,1455,1455,1455,0
|
|
20250331,113600,6269676,1455,1455,1455,1455,0
|
|
20250331,113500,6269676,1455,1455,1455,1455,0
|
|
20250331,113400,6269676,1455,1455,1455,1455,0
|
|
20250331,113300,6269676,1455,1455,1455,1455,0
|
|
20250331,113200,6269676,1455,1455,1455,1455,0
|
|
20250331,113100,6269676,1455,1455,1455,1455,0
|
|
20250331,113000,6269676,1455,1455,1455,1455,0
|
|
20250331,112900,6269676,1455,1455,1455,1455,0
|
|
20250331,112800,6269676,1455,1455,1455,1455,200
|
|
20250331,112700,5978676,1467,1467,1467,1467,6
|
|
20250331,112600,5969874,1455,1455,1455,1455,5
|
|
20250331,112500,5962599,1455,1455,1455,1455,0
|
|
20250331,112400,5962599,1455,1455,1455,1455,0
|
|
20250331,112300,5962599,1455,1455,1455,1455,0
|
|
20250331,112200,5962599,1455,1455,1455,1455,0
|
|
20250331,112100,5962599,1455,1455,1455,1455,0
|
|
20250331,112000,5962599,1455,1455,1455,1455,0
|
|
20250331,111900,5962599,1455,1455,1455,1455,0
|
|
20250331,111800,5962599,1455,1455,1455,1455,0
|
|
20250331,111700,5962599,1455,1455,1455,1455,0
|
|
20250331,111600,5962599,1455,1455,1455,1455,0
|
|
20250331,111500,5962599,1455,1455,1455,1455,0
|
|
20250331,111400,5962599,1455,1455,1455,1455,0
|
|
20250331,111300,5962599,1455,1455,1455,1455,0
|
|
20250331,111200,5962599,1455,1455,1455,1455,0
|
|
20250331,111100,5962599,1455,1455,1455,1455,0
|
|
20250331,111000,5962599,1455,1455,1455,1455,0
|
|
20250331,110900,5962599,1455,1455,1455,1455,0
|
|
20250331,110800,5962599,1455,1455,1455,1455,0
|
|
20250331,110700,5962599,1455,1455,1455,1455,0
|
|
20250331,110600,5962599,1455,1455,1455,1455,0
|
|
20250331,110500,5962599,1455,1455,1455,1455,0
|
|
20250331,110400,5962599,1455,1455,1455,1455,0
|
|
20250331,110300,5962599,1455,1455,1455,1455,0
|
|
20250331,110200,5962599,1455,1455,1455,1455,0
|
|
20250331,110100,5962599,1455,1455,1455,1455,0
|
|
20250331,110000,5962599,1455,1455,1455,1455,0
|
|
20250331,105900,5962599,1455,1455,1455,1455,0
|
|
20250331,105800,5962599,1455,1455,1455,1455,0
|
|
20250331,105700,5962599,1455,1455,1455,1455,0
|
|
20250331,105600,5962599,1455,1455,1455,1455,0
|
|
20250331,105500,5962599,1455,1455,1455,1455,0
|
|
20250331,105400,5962599,1455,1455,1455,1455,0
|
|
20250331,105300,5962599,1455,1455,1455,1455,2
|
|
20250331,105200,5959689,1467,1467,1467,1467,0
|
|
20250331,105100,5959689,1467,1467,1467,1467,0
|
|
20250331,105000,5959689,1467,1467,1467,1467,0
|
|
20250331,104900,5959689,1467,1467,1467,1467,0
|
|
20250331,104800,5959689,1467,1467,1467,1467,7
|
|
20250331,104700,5949420,1467,1467,1467,1467,0
|
|
20250331,104600,5949420,1467,1467,1467,1467,0
|
|
20250331,104500,5949420,1467,1467,1467,1467,0
|
|
20250331,104400,5949420,1467,1467,1467,1467,0
|
|
20250331,104300,5949420,1467,1467,1467,1467,0
|
|
20250331,104200,5949420,1467,1467,1467,1467,0
|
|
20250331,104100,5949420,1467,1467,1467,1467,0
|
|
20250331,104000,5949420,1467,1467,1467,1467,0
|
|
20250331,103900,5949420,1467,1467,1467,1467,0
|
|
20250331,103800,5949420,1467,1467,1467,1467,0
|
|
20250331,103700,5949420,1467,1467,1467,1467,0
|
|
20250331,103600,5949420,1467,1467,1467,1467,0
|
|
20250331,103500,5949420,1467,1467,1467,1467,0
|
|
20250331,103400,5949420,1467,1467,1467,1467,0
|
|
20250331,103300,5949420,1467,1467,1467,1467,0
|
|
20250331,103200,5949420,1467,1467,1467,1467,0
|
|
20250331,103100,5949420,1467,1467,1467,1467,0
|
|
20250331,103000,5949420,1467,1467,1467,1467,0
|
|
20250331,102900,5949420,1467,1467,1467,1467,0
|
|
20250331,102800,5949420,1467,1467,1467,1467,0
|
|
20250331,102700,5949420,1467,1467,1467,1467,0
|
|
20250331,102600,5949420,1467,1467,1467,1467,0
|
|
20250331,102500,5949420,1467,1467,1467,1467,0
|
|
20250331,102400,5949420,1467,1467,1467,1467,1
|
|
20250331,102300,5947953,1455,1455,1455,1455,0
|
|
20250331,102200,5947953,1455,1455,1455,1455,1998
|
|
20250331,102100,3040863,1454,1454,1454,1454,0
|
|
20250331,102000,3040863,1454,1455,1455,1454,532
|
|
20250331,101900,2266851,1455,1455,1455,1455,0
|
|
20250331,101800,2266851,1455,1455,1455,1455,1
|
|
20250331,101700,2265396,1455,1455,1455,1455,0
|
|
20250331,101600,2265396,1455,1455,1455,1455,0
|
|
20250331,101500,2265396,1455,1455,1455,1455,1
|
|
20250331,101400,2263941,1455,1455,1455,1455,2
|
|
20250331,101300,2261031,1454,1454,1454,1454,0
|
|
20250331,101200,2261031,1454,1454,1454,1454,0
|
|
20250331,101100,2261031,1454,1454,1454,1454,0
|
|
20250331,101000,2261031,1454,1454,1454,1454,0
|
|
20250331,100900,2261031,1454,1454,1454,1454,0
|
|
20250331,100800,2261031,1454,1454,1454,1454,0
|
|
20250331,100700,2261031,1454,1454,1454,1454,0
|
|
20250331,100600,2261031,1454,1454,1454,1454,0
|
|
20250331,100500,2261031,1454,1454,1454,1454,0
|
|
20250331,100400,2261031,1454,1454,1454,1454,0
|
|
20250331,100300,2261031,1454,1454,1454,1454,4
|
|
20250331,100200,2255215,1454,1454,1454,1454,60
|
|
20250331,100100,2167975,1455,1455,1455,1455,0
|
|
20250331,100000,2167975,1455,1455,1455,1455,0
|
|
20250331,095900,2167975,1455,1455,1455,1455,0
|
|
20250331,095800,2167975,1455,1454,1455,1454,580
|
|
20250331,095700,1324431,1454,1454,1454,1454,0
|
|
20250331,095600,1324431,1454,1454,1454,1454,0
|
|
20250331,095500,1324431,1454,1454,1454,1454,0
|
|
20250331,095400,1324431,1454,1454,1454,1454,0
|
|
20250331,095300,1324431,1454,1454,1454,1454,0
|
|
20250331,095200,1324431,1454,1454,1454,1454,0
|
|
20250331,095100,1324431,1454,1454,1454,1454,2
|
|
20250331,095000,1321523,1453,1453,1453,1453,0
|
|
20250331,094900,1321523,1453,1442,1453,1442,321
|
|
20250331,094800,855517,1442,1442,1442,1442,0
|
|
20250331,094700,855517,1442,1442,1442,1442,0
|
|
20250331,094600,855517,1442,1442,1442,1442,1
|
|
20250331,094500,854075,1442,1442,1442,1442,0
|
|
20250331,094400,854075,1442,1442,1442,1442,0
|
|
20250331,094300,854075,1442,1442,1442,1442,1
|
|
20250331,094200,852633,1442,1442,1442,1442,0
|
|
20250331,094100,852633,1442,1442,1442,1442,0
|
|
20250331,094000,852633,1442,1454,1454,1442,340
|
|
20250331,093900,358645,1454,1454,1454,1454,0
|
|
20250331,093800,358645,1454,1454,1454,1454,0
|
|
20250331,093700,358645,1454,1454,1454,1454,1
|
|
20250331,093600,357191,1454,1454,1454,1454,0
|
|
20250331,093500,357191,1454,1454,1454,1454,0
|
|
20250331,093400,357191,1454,1454,1454,1454,0
|
|
20250331,093300,357191,1454,1454,1454,1454,0
|
|
20250331,093200,357191,1454,1454,1454,1454,0
|
|
20250331,093100,357191,1454,1454,1454,1454,1
|
|
20250331,093000,355737,1455,1455,1455,1455,0
|
|
20250331,092900,355737,1455,1455,1455,1455,0
|
|
20250331,092800,355737,1455,1455,1455,1455,0
|
|
20250331,092700,355737,1455,1455,1455,1455,0
|
|
20250331,092600,355737,1455,1455,1455,1455,0
|
|
20250331,092500,355737,1455,1455,1455,1455,0
|
|
20250331,092400,355737,1455,1455,1455,1455,0
|
|
20250331,092300,355737,1455,1455,1455,1455,0
|
|
20250331,092200,355737,1455,1455,1455,1455,0
|
|
20250331,092100,355737,1455,1455,1455,1455,0
|
|
20250331,092000,355737,1455,1455,1455,1455,0
|
|
20250331,091900,355737,1455,1455,1455,1455,0
|
|
20250331,091800,355737,1455,1455,1455,1455,0
|
|
20250331,091700,355737,1455,1455,1455,1455,0
|
|
20250331,091600,355737,1455,1455,1455,1455,0
|
|
20250331,091500,355737,1455,1455,1455,1455,6
|
|
20250331,091400,347007,1455,1455,1455,1455,1
|
|
20250331,091300,345552,1441,1441,1441,1441,103
|
|
20250331,091200,197129,1436,1436,1436,1436,0
|
|
20250331,091100,197129,1436,1436,1436,1436,0
|
|
20250331,091000,197129,1436,1436,1436,1436,0
|
|
20250331,090900,197129,1436,1436,1436,1436,0
|
|
20250331,090800,197129,1436,1441,1441,1436,60
|
|
20250331,090700,110955,1440,1440,1440,1440,0
|
|
20250331,090600,110955,1440,1440,1440,1440,0
|
|
20250331,090500,110955,1440,1440,1440,1440,2
|
|
20250331,090400,108075,1441,1441,1441,1441,0
|
|
20250331,090300,108075,1441,1441,1441,1441,0
|
|
20250331,090200,108075,1441,1441,1441,1441,0
|
|
20250331,090100,108075,1441,1441,1441,1441,0
|
|
20250331,090000,108075,1441,1441,1441,1441,75
|