709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204600,543274000,5530,5530,5530,5530,1958
|
|
20241007,204500,543274000,5530,5530,5530,5530,0
|
|
20241007,204400,543274000,5530,5530,5530,5530,0
|
|
20241007,204300,543274000,5530,5530,5530,5530,0
|
|
20241007,204200,543274000,5530,5530,5530,5530,0
|
|
20241007,204100,543274000,5530,5530,5530,5530,0
|
|
20241007,204000,543274000,5530,5530,5530,5530,0
|
|
20241007,203900,543274000,5530,5530,5530,5530,0
|
|
20241007,203800,543274000,5530,5530,5530,5530,0
|
|
20241007,203700,543274000,5530,5530,5530,5530,0
|
|
20241007,203600,543274000,5530,5530,5530,5530,0
|
|
20241007,203500,543274000,5530,5530,5530,5530,0
|
|
20241007,203400,543274000,5530,5530,5530,5530,0
|
|
20241007,203300,543274000,5530,5530,5530,5530,0
|
|
20241007,203200,543274000,5530,5530,5530,5530,0
|
|
20241007,203100,543274000,5530,5530,5530,5530,0
|
|
20241007,203000,543274000,5530,5530,5530,5530,0
|
|
20241007,202900,543274000,5530,5530,5530,5530,0
|
|
20241007,202800,543274000,5530,5530,5530,5530,0
|
|
20241007,202700,543274000,5530,5530,5530,5530,0
|
|
20241007,202600,543274000,5530,5530,5530,5530,0
|
|
20241007,202500,543274000,5530,5530,5530,5530,0
|
|
20241007,202400,543274000,5530,5530,5530,5530,0
|
|
20241007,202300,543274000,5530,5530,5530,5530,0
|
|
20241007,202200,543274000,5530,5530,5530,5530,0
|
|
20241007,202100,543274000,5530,5530,5530,5530,0
|
|
20241007,202000,543274000,5530,5530,5530,5530,0
|
|
20241007,201900,543274000,5530,5530,5530,5530,0
|
|
20241007,201800,543274000,5530,5530,5530,5530,0
|
|
20241007,201700,543274000,5530,5530,5530,5530,0
|
|
20241007,201600,543274000,5530,5530,5530,5530,1958
|
|
20241007,201500,543274000,5530,5530,5530,5530,0
|
|
20241007,201400,543274000,5530,5530,5530,5530,0
|
|
20241007,201300,543274000,5530,5530,5530,5530,0
|
|
20241007,201200,543274000,5530,5530,5530,5530,0
|
|
20241007,201100,543274000,5530,5530,5530,5530,0
|
|
20241007,201000,543274000,5530,5530,5530,5530,0
|
|
20241007,200900,543274000,5530,5530,5530,5530,0
|
|
20241007,200800,543274000,5530,5530,5530,5530,0
|
|
20241007,200700,543274000,5530,5530,5530,5530,0
|
|
20241007,200600,543274000,5530,5530,5530,5530,0
|
|
20241007,200500,543274000,5530,5530,5530,5530,0
|
|
20241007,200400,543274000,5530,5530,5530,5530,0
|
|
20241007,200300,543274000,5530,5530,5530,5530,0
|
|
20241007,200200,543274000,5530,5530,5530,5530,0
|
|
20241007,200100,543274000,5530,5530,5530,5530,0
|
|
20241007,200000,543274000,5530,5530,5530,5530,0
|
|
20241007,195900,543274000,5530,5530,5530,5530,0
|
|
20241007,195800,543274000,5530,5530,5530,5530,0
|
|
20241007,195700,543274000,5530,5530,5530,5530,0
|
|
20241007,195600,543274000,5530,5530,5530,5530,0
|
|
20241007,195500,543274000,5530,5530,5530,5530,0
|
|
20241007,195400,543274000,5530,5530,5530,5530,0
|
|
20241007,195300,543274000,5530,5530,5530,5530,0
|
|
20241007,195200,543274000,5530,5530,5530,5530,0
|
|
20241007,195100,543274000,5530,5530,5530,5530,0
|
|
20241007,195000,543274000,5530,5530,5530,5530,0
|
|
20241007,194900,543274000,5530,5530,5530,5530,0
|
|
20241007,194800,543274000,5530,5530,5530,5530,0
|
|
20241007,194700,543274000,5530,5530,5530,5530,0
|
|
20241007,194600,543274000,5530,5530,5530,5530,1958
|
|
20241007,194500,543274000,5530,5530,5530,5530,0
|
|
20241007,194400,543274000,5530,5530,5530,5530,0
|
|
20241007,194300,543274000,5530,5530,5530,5530,0
|
|
20241007,194200,543274000,5530,5530,5530,5530,0
|
|
20241007,194100,543274000,5530,5530,5530,5530,0
|
|
20241007,194000,543274000,5530,5530,5530,5530,0
|
|
20241007,193900,543274000,5530,5530,5530,5530,0
|
|
20241007,193800,543274000,5530,5530,5530,5530,0
|
|
20241007,193700,543274000,5530,5530,5530,5530,0
|
|
20241007,193600,543274000,5530,5530,5530,5530,0
|
|
20241007,193500,543274000,5530,5530,5530,5530,0
|
|
20241007,193400,543274000,5530,5530,5530,5530,0
|
|
20241007,193300,543274000,5530,5530,5530,5530,0
|
|
20241007,193200,543274000,5530,5530,5530,5530,0
|
|
20241007,193100,543274000,5530,5530,5530,5530,0
|
|
20241007,193000,543274000,5530,5530,5530,5530,0
|
|
20241007,192900,543274000,5530,5530,5530,5530,0
|
|
20241007,192800,543274000,5530,5530,5530,5530,0
|
|
20241007,192700,543274000,5530,5530,5530,5530,0
|
|
20241007,192600,543274000,5530,5530,5530,5530,0
|
|
20241007,192500,543274000,5530,5530,5530,5530,0
|
|
20241007,192400,543274000,5530,5530,5530,5530,0
|
|
20241007,192300,543274000,5530,5530,5530,5530,0
|
|
20241007,192200,543274000,5530,5530,5530,5530,0
|
|
20241007,192100,543274000,5530,5530,5530,5530,0
|
|
20241007,192000,543274000,5530,5530,5530,5530,0
|
|
20241007,191900,543274000,5530,5530,5530,5530,0
|
|
20241007,191800,543274000,5530,5530,5530,5530,0
|
|
20241007,191700,543274000,5530,5530,5530,5530,0
|
|
20241007,191600,543274000,5530,5530,5530,5530,1958
|
|
20241007,191500,543274000,5530,5530,5530,5530,0
|
|
20241007,191400,543274000,5530,5530,5530,5530,0
|
|
20241007,191300,543274000,5530,5530,5530,5530,0
|
|
20241007,191200,543274000,5530,5530,5530,5530,0
|
|
20241007,191100,543274000,5530,5530,5530,5530,0
|
|
20241007,191000,543274000,5530,5530,5530,5530,0
|
|
20241007,190900,543274000,5530,5530,5530,5530,0
|
|
20241007,190800,543274000,5530,5530,5530,5530,0
|
|
20241007,190700,543274000,5530,5530,5530,5530,0
|
|
20241007,190600,543274000,5530,5530,5530,5530,0
|
|
20241007,190500,543274000,5530,5530,5530,5530,0
|
|
20241007,190400,543274000,5530,5530,5530,5530,0
|
|
20241007,190300,543274000,5530,5530,5530,5530,0
|
|
20241007,190200,543274000,5530,5530,5530,5530,0
|
|
20241007,190100,543274000,5530,5530,5530,5530,0
|
|
20241007,190000,543274000,5530,5530,5530,5530,0
|
|
20241007,185900,543274000,5530,5530,5530,5530,0
|
|
20241007,185800,543274000,5530,5530,5530,5530,0
|
|
20241007,185700,543274000,5530,5530,5530,5530,0
|
|
20241007,185600,543274000,5530,5530,5530,5530,0
|
|
20241007,185500,543274000,5530,5530,5530,5530,0
|
|
20241007,185400,543274000,5530,5530,5530,5530,0
|
|
20241007,185300,543274000,5530,5530,5530,5530,0
|
|
20241007,185200,543274000,5530,5530,5530,5530,0
|
|
20241007,185100,543274000,5530,5530,5530,5530,0
|
|
20241007,185000,543274000,5530,5530,5530,5530,0
|
|
20241007,184900,543274000,5530,5530,5530,5530,0
|
|
20241007,184800,543274000,5530,5530,5530,5530,0
|
|
20241007,184700,543274000,5530,5530,5530,5530,0
|
|
20241007,184600,543274000,5530,5530,5530,5530,1958
|
|
20241007,184500,543274000,5530,5530,5530,5530,0
|
|
20241007,184400,543274000,5530,5530,5530,5530,0
|
|
20241007,184300,543274000,5530,5530,5530,5530,0
|
|
20241007,184200,543274000,5530,5530,5530,5530,0
|
|
20241007,184100,543274000,5530,5530,5530,5530,0
|
|
20241007,184000,543274000,5530,5530,5530,5530,0
|
|
20241007,183900,543274000,5530,5530,5530,5530,0
|
|
20241007,183800,543274000,5530,5530,5530,5530,0
|
|
20241007,183700,543274000,5530,5530,5530,5530,0
|
|
20241007,183600,543274000,5530,5530,5530,5530,0
|
|
20241007,183500,543274000,5530,5530,5530,5530,0
|
|
20241007,183400,543274000,5530,5530,5530,5530,0
|
|
20241007,183300,543274000,5530,5530,5530,5530,0
|
|
20241007,183200,543274000,5530,5530,5530,5530,0
|
|
20241007,183100,543274000,5530,5530,5530,5530,0
|
|
20241007,183000,543274000,5530,5530,5530,5530,0
|
|
20241007,182900,543274000,5530,5530,5530,5530,0
|
|
20241007,182800,543274000,5530,5530,5530,5530,0
|
|
20241007,182700,543274000,5530,5530,5530,5530,0
|
|
20241007,182600,543274000,5530,5530,5530,5530,0
|
|
20241007,182500,543274000,5530,5530,5530,5530,0
|
|
20241007,182400,543274000,5530,5530,5530,5530,0
|
|
20241007,182300,543274000,5530,5530,5530,5530,0
|
|
20241007,182200,543274000,5530,5530,5530,5530,0
|
|
20241007,182100,543274000,5530,5530,5530,5530,0
|
|
20241007,182000,543274000,5530,5530,5530,5530,0
|
|
20241007,181900,543274000,5530,5530,5530,5530,0
|
|
20241007,181800,543274000,5530,5530,5530,5530,0
|
|
20241007,181700,543274000,5530,5530,5530,5530,0
|
|
20241007,181600,543274000,5530,5530,5530,5530,1958
|
|
20241007,181500,543274000,5530,5530,5530,5530,0
|
|
20241007,181400,543274000,5530,5530,5530,5530,0
|
|
20241007,181300,543274000,5530,5530,5530,5530,0
|
|
20241007,181200,543274000,5530,5530,5530,5530,0
|
|
20241007,181100,543274000,5530,5530,5530,5530,0
|
|
20241007,181000,543274000,5530,5530,5530,5530,0
|
|
20241007,180900,543274000,5530,5530,5530,5530,0
|
|
20241007,180800,543274000,5530,5530,5530,5530,0
|
|
20241007,180700,543274000,5530,5530,5530,5530,0
|
|
20241007,180600,543274000,5530,5530,5530,5530,0
|
|
20241007,180500,543274000,5530,5530,5530,5530,0
|
|
20241007,180400,543274000,5530,5530,5530,5530,0
|
|
20241007,180300,543274000,5530,5530,5530,5530,0
|
|
20241007,180200,543274000,5530,5530,5530,5530,0
|
|
20241007,180100,543274000,5530,5530,5530,5530,0
|
|
20241007,180000,543274000,5530,5530,5530,5530,0
|
|
20241007,175900,543274000,5530,5530,5530,5530,0
|
|
20241007,175800,543274000,5530,5530,5530,5530,0
|
|
20241007,175700,543274000,5530,5530,5530,5530,0
|
|
20241007,175600,543274000,5530,5530,5530,5530,0
|
|
20241007,175500,543274000,5530,5530,5530,5530,0
|
|
20241007,175400,543274000,5530,5530,5530,5530,0
|
|
20241007,175300,543274000,5530,5530,5530,5530,0
|
|
20241007,175200,543274000,5530,5530,5530,5530,0
|
|
20241007,175100,543274000,5530,5530,5530,5530,0
|
|
20241007,175000,543274000,5530,5530,5530,5530,0
|
|
20241007,174900,543274000,5530,5530,5530,5530,0
|
|
20241007,174800,543274000,5530,5530,5530,5530,0
|
|
20241007,174700,543274000,5530,5530,5530,5530,0
|
|
20241007,174600,543274000,5530,5530,5530,5530,1958
|
|
20241007,174500,543274000,5530,5530,5530,5530,0
|
|
20241007,174400,543274000,5530,5530,5530,5530,0
|
|
20241007,174300,543274000,5530,5530,5530,5530,0
|
|
20241007,174200,543274000,5530,5530,5530,5530,0
|
|
20241007,174100,543274000,5530,5530,5530,5530,0
|
|
20241007,174000,543274000,5530,5530,5530,5530,0
|
|
20241007,173900,543274000,5530,5530,5530,5530,0
|
|
20241007,173800,543274000,5530,5530,5530,5530,0
|
|
20241007,173700,543274000,5530,5530,5530,5530,0
|
|
20241007,173600,543274000,5530,5530,5530,5530,0
|
|
20241007,173500,543274000,5530,5530,5530,5530,0
|
|
20241007,173400,543274000,5530,5530,5530,5530,0
|
|
20241007,173300,543274000,5530,5530,5530,5530,0
|
|
20241007,173200,543274000,5530,5530,5530,5530,0
|
|
20241007,173100,543274000,5530,5530,5530,5530,0
|
|
20241007,173000,543274000,5530,5530,5530,5530,0
|
|
20241007,172900,543274000,5530,5530,5530,5530,0
|
|
20241007,172800,543274000,5530,5530,5530,5530,0
|
|
20241007,172700,543274000,5530,5530,5530,5530,0
|
|
20241007,172600,543274000,5530,5530,5530,5530,0
|
|
20241007,172500,543274000,5530,5530,5530,5530,0
|
|
20241007,172400,543274000,5530,5530,5530,5530,0
|
|
20241007,172300,543274000,5530,5530,5530,5530,0
|
|
20241007,172200,543274000,5530,5530,5530,5530,0
|
|
20241007,172100,543274000,5530,5530,5530,5530,0
|
|
20241007,172000,543274000,5530,5530,5530,5530,0
|
|
20241007,171900,543274000,5530,5530,5530,5530,0
|
|
20241007,171800,543274000,5530,5530,5530,5530,0
|
|
20241007,171700,543274000,5530,5530,5530,5530,0
|
|
20241007,171600,543274000,5530,5530,5530,5530,1958
|
|
20241007,171500,543274000,5530,5530,5530,5530,0
|
|
20241007,171400,543274000,5530,5530,5530,5530,0
|
|
20241007,171300,543274000,5530,5530,5530,5530,0
|
|
20241007,171200,543274000,5530,5530,5530,5530,0
|
|
20241007,171100,543274000,5530,5530,5530,5530,0
|
|
20241007,171000,543274000,5530,5530,5530,5530,0
|
|
20241007,170900,543274000,5530,5530,5530,5530,0
|
|
20241007,170800,543274000,5530,5530,5530,5530,0
|
|
20241007,170700,543274000,5530,5530,5530,5530,0
|
|
20241007,170600,543274000,5530,5530,5530,5530,0
|
|
20241007,170500,543274000,5530,5530,5530,5530,0
|
|
20241007,170400,543274000,5530,5530,5530,5530,0
|
|
20241007,170300,543274000,5530,5530,5530,5530,0
|
|
20241007,170200,543274000,5530,5530,5530,5530,0
|
|
20241007,170100,543274000,5530,5530,5530,5530,0
|
|
20241007,170000,543274000,5530,5530,5530,5530,0
|
|
20241007,165900,543274000,5530,5530,5530,5530,0
|
|
20241007,165800,543274000,5530,5530,5530,5530,0
|
|
20241007,165700,543274000,5530,5530,5530,5530,0
|
|
20241007,165600,543274000,5530,5530,5530,5530,0
|
|
20241007,165500,543274000,5530,5530,5530,5530,0
|
|
20241007,165400,543274000,5530,5530,5530,5530,0
|
|
20241007,165300,543274000,5530,5530,5530,5530,0
|
|
20241007,165200,543274000,5530,5530,5530,5530,0
|
|
20241007,165100,543274000,5530,5530,5530,5530,0
|
|
20241007,165000,543274000,5530,5530,5530,5530,0
|
|
20241007,164900,543274000,5530,5530,5530,5530,0
|
|
20241007,164800,543274000,5530,5530,5530,5530,0
|
|
20241007,164700,543274000,5530,5530,5530,5530,0
|
|
20241007,164600,543274000,5530,5530,5530,5530,1958
|
|
20241007,164500,543274000,5530,5530,5530,5530,0
|
|
20241007,164400,543274000,5530,5530,5530,5530,0
|
|
20241007,164300,543274000,5530,5530,5530,5530,0
|
|
20241007,164200,543274000,5530,5530,5530,5530,0
|
|
20241007,164100,543274000,5530,5530,5530,5530,0
|
|
20241007,164000,543274000,5530,5530,5530,5530,0
|
|
20241007,163900,543274000,5530,5530,5530,5530,0
|
|
20241007,163800,543274000,5530,5530,5530,5530,0
|
|
20241007,163700,543274000,5530,5530,5530,5530,0
|
|
20241007,163600,543274000,5530,5530,5530,5530,0
|
|
20241007,163500,543274000,5530,5530,5530,5530,0
|
|
20241007,163400,543274000,5530,5530,5530,5530,0
|
|
20241007,163300,543274000,5530,5530,5530,5530,0
|
|
20241007,163200,543274000,5530,5530,5530,5530,0
|
|
20241007,163100,543274000,5530,5530,5530,5530,0
|
|
20241007,163000,543274000,5530,5530,5530,5530,0
|
|
20241007,162900,543274000,5530,5530,5530,5530,0
|
|
20241007,162800,543274000,5530,5530,5530,5530,0
|
|
20241007,162700,543274000,5530,5530,5530,5530,0
|
|
20241007,162600,543274000,5530,5530,5530,5530,0
|
|
20241007,162500,543274000,5530,5530,5530,5530,0
|
|
20241007,162400,543274000,5530,5530,5530,5530,0
|
|
20241007,162300,543274000,5530,5530,5530,5530,0
|
|
20241007,162200,543274000,5530,5530,5530,5530,0
|
|
20241007,162100,543274000,5530,5530,5530,5530,0
|
|
20241007,162000,543274000,5530,5530,5530,5530,0
|
|
20241007,161900,543274000,5530,5530,5530,5530,0
|
|
20241007,161800,543274000,5530,5530,5530,5530,0
|
|
20241007,161700,543274000,5530,5530,5530,5530,0
|
|
20241007,161600,543274000,5530,5530,5530,5530,1958
|
|
20241007,161500,543274000,5530,5530,5530,5530,0
|
|
20241007,161400,543274000,5530,5530,5530,5530,0
|
|
20241007,161300,543274000,5530,5530,5530,5530,0
|
|
20241007,161200,543274000,5530,5530,5530,5530,0
|
|
20241007,161100,543274000,5530,5530,5530,5530,0
|
|
20241007,161000,543274000,5530,5530,5530,5530,0
|
|
20241007,160900,543274000,5530,5530,5530,5530,0
|
|
20241007,160800,543274000,5530,5530,5530,5530,0
|
|
20241007,160700,543274000,5530,5530,5530,5530,0
|
|
20241007,160600,543274000,5530,5530,5530,5530,0
|
|
20241007,160500,543274000,5530,5530,5530,5530,0
|
|
20241007,160400,543274000,5530,5530,5530,5530,0
|
|
20241007,160300,543274000,5530,5530,5530,5530,0
|
|
20241007,160200,543274000,5530,5530,5530,5530,0
|
|
20241007,160100,543274000,5530,5530,5530,5530,0
|
|
20241007,160000,543274000,5530,5530,5530,5530,0
|
|
20241007,155900,543274000,5530,5530,5530,5530,0
|
|
20241007,155800,543274000,5530,5530,5530,5530,0
|
|
20241007,155700,543274000,5530,5530,5530,5530,0
|
|
20241007,155600,543274000,5530,5530,5530,5530,0
|
|
20241007,155500,543274000,5530,5530,5530,5530,0
|
|
20241007,155400,543274000,5530,5530,5530,5530,0
|
|
20241007,155300,543274000,5530,5530,5530,5530,0
|
|
20241007,155200,543274000,5530,5530,5530,5530,0
|
|
20241007,155100,543274000,5530,5530,5530,5530,0
|
|
20241007,155000,543274000,5530,5530,5530,5530,0
|
|
20241007,154900,543274000,5530,5530,5530,5530,0
|
|
20241007,154800,543274000,5530,5530,5530,5530,0
|
|
20241007,154700,543274000,5530,5530,5530,5530,0
|
|
20241007,154600,543274000,5530,5530,5530,5530,1958
|
|
20241007,154500,543274000,5530,5530,5530,5530,0
|
|
20241007,154400,543274000,5530,5530,5530,5530,0
|
|
20241007,154300,543274000,5530,5530,5530,5530,0
|
|
20241007,154200,543274000,5530,5530,5530,5530,0
|
|
20241007,154100,543274000,5530,5530,5530,5530,0
|
|
20241007,154000,543274000,5530,5530,5530,5530,0
|
|
20241007,153900,543274000,5530,5530,5530,5530,0
|
|
20241007,153800,543274000,5530,5530,5530,5530,0
|
|
20241007,153700,543274000,5530,5530,5530,5530,0
|
|
20241007,153600,543274000,5530,5530,5530,5530,0
|
|
20241007,153500,543274000,5530,5530,5530,5530,0
|
|
20241007,153400,543274000,5530,5530,5530,5530,0
|
|
20241007,153300,543274000,5530,5530,5530,5530,0
|
|
20241007,153200,543274000,5530,5530,5530,5530,0
|
|
20241007,153100,543274000,5530,5530,5530,5530,0
|
|
20241007,153000,543274000,5530,5530,5530,5530,1958
|
|
20241007,152900,532446260,5530,5530,5530,5530,0
|
|
20241007,152800,532446260,5530,5530,5530,5530,0
|
|
20241007,152700,532446260,5530,5530,5530,5530,0
|
|
20241007,152600,532446260,5530,5530,5530,5530,0
|
|
20241007,152500,532446260,5530,5530,5530,5530,0
|
|
20241007,152400,532446260,5530,5530,5530,5530,0
|
|
20241007,152300,532446260,5530,5530,5530,5530,0
|
|
20241007,152200,532446260,5530,5530,5530,5530,0
|
|
20241007,152100,532446260,5530,5530,5530,5530,0
|
|
20241007,152000,532446260,5530,5530,5530,5530,0
|
|
20241007,151900,532446260,5530,5530,5530,5530,1
|
|
20241007,151800,532440730,5500,5500,5500,5500,0
|
|
20241007,151700,532440730,5500,5500,5500,5500,0
|
|
20241007,151600,532440730,5500,5470,5500,5470,562
|
|
20241007,151500,529349760,5500,5500,5500,5500,846
|
|
20241007,151400,524696760,5500,5500,5500,5500,1047
|
|
20241007,151300,518938260,5480,5480,5480,5480,0
|
|
20241007,151200,518938260,5480,5480,5480,5480,100
|
|
20241007,151100,518390260,5470,5470,5470,5470,0
|
|
20241007,151000,518390260,5470,5470,5470,5470,2
|
|
20241007,150900,518379320,5480,5480,5480,5480,0
|
|
20241007,150800,518379320,5480,5480,5480,5470,160
|
|
20241007,150700,517502620,5480,5470,5480,5470,192
|
|
20241007,150600,516450470,5460,5460,5460,5460,1
|
|
20241007,150500,516445010,5480,5480,5480,5480,0
|
|
20241007,150400,516445010,5480,5470,5480,5460,201
|
|
20241007,150300,515347470,5480,5480,5480,5470,12
|
|
20241007,150200,515281810,5480,5470,5480,5470,86
|
|
20241007,150100,514811370,5480,5480,5480,5480,69
|
|
20241007,150000,514433250,5500,5500,5500,5500,956
|
|
20241007,145900,509175250,5500,5490,5500,5490,77
|
|
20241007,145800,508751850,5500,5500,5500,5500,520
|
|
20241007,145700,505891850,5500,5490,5500,5480,609
|
|
20241007,145600,502547800,5490,5480,5490,5480,23
|
|
20241007,145500,502421640,5480,5480,5480,5480,1
|
|
20241007,145400,502416160,5460,5480,5480,5460,105
|
|
20241007,145300,501842760,5490,5490,5490,5490,0
|
|
20241007,145200,501842760,5490,5510,5510,5490,828
|
|
20241007,145100,497288810,5500,5540,5540,5500,346
|
|
20241007,145000,495381810,5540,5530,5540,5510,1001
|
|
20241007,144900,489866100,5540,5540,5540,5540,200
|
|
20241007,144800,488758100,5540,5530,5540,5530,998
|
|
20241007,144700,483229610,5540,5540,5540,5540,0
|
|
20241007,144600,483229610,5540,5530,5540,5530,261
|
|
20241007,144500,481784480,5550,5530,5550,5530,2
|
|
20241007,144400,481773400,5530,5540,5540,5510,383
|
|
20241007,144300,479662980,5510,5550,5550,5510,501
|
|
20241007,144200,476900030,5550,5540,5550,5540,183
|
|
20241007,144100,475886200,5540,5540,5540,5540,91
|
|
20241007,144000,475382060,5500,5500,5500,5500,0
|
|
20241007,143900,475382060,5500,5520,5520,5500,237
|
|
20241007,143800,474075940,5520,5520,5520,5520,150
|
|
20241007,143700,473247940,5520,5530,5530,5520,129
|
|
20241007,143600,472535110,5530,5530,5530,5530,0
|
|
20241007,143500,472535110,5530,5530,5530,5530,5
|
|
20241007,143400,472507460,5530,5530,5530,5530,297
|
|
20241007,143300,470865050,5520,5520,5540,5520,8
|
|
20241007,143200,470820870,5510,5530,5530,5510,1006
|
|
20241007,143100,465276210,5530,5510,5550,5510,747
|
|
20241007,143000,461132940,5520,5500,5520,5480,7011
|
|
20241007,142900,422552630,5510,5500,5510,5490,868
|
|
20241007,142800,417773650,5510,5510,5510,5510,0
|
|
20241007,142700,417773650,5510,5450,5510,5450,9807
|
|
20241007,142600,364050920,5450,5450,5450,5450,0
|
|
20241007,142500,364050920,5450,5450,5450,5450,1
|
|
20241007,142400,364045470,5440,5430,5440,5430,358
|
|
20241007,142300,362098950,5430,5430,5430,5430,0
|
|
20241007,142200,362098950,5430,5430,5430,5430,90
|
|
20241007,142100,361610250,5440,5440,5440,5440,52
|
|
20241007,142000,361327370,5450,5450,5450,5450,0
|
|
20241007,141900,361327370,5450,5450,5450,5440,280
|
|
20241007,141800,359802370,5450,5450,5450,5450,0
|
|
20241007,141700,359802370,5450,5450,5450,5450,10
|
|
20241007,141600,359747870,5450,5450,5450,5450,0
|
|
20241007,141500,359747870,5450,5450,5450,5450,0
|
|
20241007,141400,359747870,5450,5450,5460,5450,22
|
|
20241007,141300,359627960,5460,5440,5460,5440,131
|
|
20241007,141200,358913930,5440,5440,5440,5440,1
|
|
20241007,141100,358908490,5420,5420,5420,5420,0
|
|
20241007,141000,358908490,5420,5430,5430,5420,100
|
|
20241007,140900,358366030,5420,5430,5430,5420,100
|
|
20241007,140800,357823740,5430,5430,5430,5430,100
|
|
20241007,140700,357280740,5430,5430,5430,5430,0
|
|
20241007,140600,357280740,5430,5430,5430,5430,1
|
|
20241007,140500,357275310,5440,5440,5440,5440,1
|
|
20241007,140400,357269870,5450,5450,5450,5450,0
|
|
20241007,140300,357269870,5450,5450,5450,5450,1
|
|
20241007,140200,357264420,5440,5440,5440,5440,450
|
|
20241007,140100,354816420,5420,5420,5420,5420,0
|
|
20241007,140000,354816420,5420,5420,5420,5420,300
|
|
20241007,135900,353190420,5430,5430,5430,5430,0
|
|
20241007,135800,353190420,5430,5430,5430,5430,718
|
|
20241007,135700,349291680,5430,5430,5430,5430,0
|
|
20241007,135600,349291680,5430,5440,5440,5430,503
|
|
20241007,135500,346555390,5430,5430,5430,5430,0
|
|
20241007,135400,346555390,5430,5430,5430,5430,3
|
|
20241007,135300,346539100,5430,5430,5430,5430,10
|
|
20241007,135200,346484800,5430,5430,5430,5430,0
|
|
20241007,135100,346484800,5430,5430,5430,5430,114
|
|
20241007,135000,345865780,5430,5440,5440,5430,90
|
|
20241007,134900,345376580,5440,5440,5440,5440,0
|
|
20241007,134800,345376580,5440,5440,5440,5440,20
|
|
20241007,134700,345267780,5440,5440,5440,5440,0
|
|
20241007,134600,345267780,5440,5440,5440,5440,1
|
|
20241007,134500,345262340,5430,5430,5430,5430,0
|
|
20241007,134400,345262340,5430,5430,5430,5430,0
|
|
20241007,134300,345262340,5430,5430,5430,5430,10
|
|
20241007,134200,345208040,5440,5440,5440,5440,381
|
|
20241007,134100,343135400,5440,5440,5440,5440,107
|
|
20241007,134000,342553320,5440,5440,5440,5440,20
|
|
20241007,133900,342444520,5460,5460,5460,5460,1
|
|
20241007,133800,342439060,5440,5440,5440,5440,50
|
|
20241007,133700,342167060,5460,5440,5460,5440,81
|
|
20241007,133600,341725700,5440,5450,5450,5440,21
|
|
20241007,133500,341611450,5450,5390,5450,5390,8330
|
|
20241007,133400,296608900,5380,5370,5380,5370,439
|
|
20241007,133300,294250400,5370,5370,5370,5370,4
|
|
20241007,133200,294228920,5350,5350,5350,5350,0
|
|
20241007,133100,294228920,5350,5350,5350,5350,80
|
|
20241007,133000,293800920,5370,5360,5370,5360,501
|
|
20241007,132900,291115550,5370,5370,5370,5370,2
|
|
20241007,132800,291104810,5380,5380,5380,5380,3
|
|
20241007,132700,291088670,5390,5380,5390,5380,80
|
|
20241007,132600,290657860,5380,5380,5380,5380,111
|
|
20241007,132500,290060680,5370,5370,5370,5370,30
|
|
20241007,132400,289899580,5360,5360,5360,5360,0
|
|
20241007,132300,289899580,5360,5360,5360,5360,0
|
|
20241007,132200,289899580,5360,5360,5360,5360,0
|
|
20241007,132100,289899580,5360,5360,5360,5360,0
|
|
20241007,132000,289899580,5360,5360,5360,5360,0
|
|
20241007,131900,289899580,5360,5360,5360,5360,500
|
|
20241007,131800,287219580,5360,5360,5360,5360,0
|
|
20241007,131700,287219580,5360,5360,5360,5360,378
|
|
20241007,131600,285193500,5360,5360,5360,5360,8
|
|
20241007,131500,285150620,5360,5360,5360,5360,10
|
|
20241007,131400,285097020,5360,5360,5360,5360,10
|
|
20241007,131300,285043420,5360,5360,5360,5360,0
|
|
20241007,131200,285043420,5360,5360,5360,5360,0
|
|
20241007,131100,285043420,5360,5360,5360,5360,11
|
|
20241007,131000,284984460,5360,5360,5360,5360,0
|
|
20241007,130900,284984460,5360,5360,5360,5360,0
|
|
20241007,130800,284984460,5360,5360,5360,5360,31
|
|
20241007,130700,284818300,5360,5360,5360,5360,0
|
|
20241007,130600,284818300,5360,5370,5370,5360,400
|
|
20241007,130500,282671490,5380,5380,5380,5380,0
|
|
20241007,130400,282671490,5380,5380,5380,5380,54
|
|
20241007,130300,282380970,5380,5380,5380,5380,3
|
|
20241007,130200,282364830,5380,5380,5380,5380,101
|
|
20241007,130100,281821450,5370,5370,5370,5370,0
|
|
20241007,130000,281821450,5370,5370,5370,5370,0
|
|
20241007,125900,281821450,5370,5370,5370,5370,0
|
|
20241007,125800,281821450,5370,5370,5370,5370,0
|
|
20241007,125700,281821450,5370,5370,5370,5370,0
|
|
20241007,125600,281821450,5370,5370,5370,5370,0
|
|
20241007,125500,281821450,5370,5380,5380,5370,240
|
|
20241007,125400,280532640,5370,5370,5370,5370,0
|
|
20241007,125300,280532640,5370,5370,5370,5370,0
|
|
20241007,125200,280532640,5370,5370,5370,5370,0
|
|
20241007,125100,280532640,5370,5370,5370,5370,0
|
|
20241007,125000,280532640,5370,5370,5370,5370,0
|
|
20241007,124900,280532640,5370,5370,5370,5370,0
|
|
20241007,124800,280532640,5370,5370,5370,5370,0
|
|
20241007,124700,280532640,5370,5370,5370,5370,0
|
|
20241007,124600,280532640,5370,5370,5370,5370,0
|
|
20241007,124500,280532640,5370,5370,5370,5370,10
|
|
20241007,124400,280478940,5370,5370,5370,5370,40
|
|
20241007,124300,280264140,5370,5370,5370,5370,0
|
|
20241007,124200,280264140,5370,5370,5370,5370,0
|
|
20241007,124100,280264140,5370,5370,5370,5370,0
|
|
20241007,124000,280264140,5370,5370,5370,5370,0
|
|
20241007,123900,280264140,5370,5370,5370,5370,0
|
|
20241007,123800,280264140,5370,5370,5370,5370,0
|
|
20241007,123700,280264140,5370,5370,5370,5370,0
|
|
20241007,123600,280264140,5370,5370,5370,5370,0
|
|
20241007,123500,280264140,5370,5370,5370,5370,10
|
|
20241007,123400,280210440,5370,5370,5370,5370,91
|
|
20241007,123300,279721770,5370,5370,5370,5370,0
|
|
20241007,123200,279721770,5370,5370,5370,5370,0
|
|
20241007,123100,279721770,5370,5370,5370,5370,0
|
|
20241007,123000,279721770,5370,5380,5380,5370,924
|
|
20241007,122900,274757280,5390,5390,5390,5390,20
|
|
20241007,122800,274649480,5390,5390,5390,5390,11
|
|
20241007,122700,274590190,5390,5380,5390,5380,523
|
|
20241007,122600,271776400,5390,5390,5390,5390,0
|
|
20241007,122500,271776400,5390,5390,5390,5390,8
|
|
20241007,122400,271733280,5390,5390,5390,5390,0
|
|
20241007,122300,271733280,5390,5390,5390,5390,0
|
|
20241007,122200,271733280,5390,5390,5390,5390,81
|
|
20241007,122100,271296690,5380,5380,5380,5380,0
|
|
20241007,122000,271296690,5380,5380,5380,5380,0
|
|
20241007,121900,271296690,5380,5380,5380,5380,0
|
|
20241007,121800,271296690,5380,5380,5380,5380,11
|
|
20241007,121700,271237510,5340,5340,5340,5340,0
|
|
20241007,121600,271237510,5340,5340,5340,5340,0
|
|
20241007,121500,271237510,5340,5380,5380,5340,1822
|
|
20241007,121400,261486730,5390,5390,5390,5390,0
|
|
20241007,121300,261486730,5390,5390,5390,5390,0
|
|
20241007,121200,261486730,5390,5390,5390,5390,1
|
|
20241007,121100,261481340,5390,5390,5390,5390,5
|
|
20241007,121000,261454390,5380,5380,5380,5380,1
|
|
20241007,120900,261449010,5370,5370,5370,5370,10
|
|
20241007,120800,261395310,5340,5370,5380,5340,1970
|
|
20241007,120700,250825670,5380,5380,5380,5380,0
|
|
20241007,120600,250825670,5380,5380,5380,5380,10
|
|
20241007,120500,250771870,5380,5380,5380,5380,0
|
|
20241007,120400,250771870,5380,5380,5380,5380,0
|
|
20241007,120300,250771870,5380,5380,5380,5380,0
|
|
20241007,120200,250771870,5380,5380,5380,5380,0
|
|
20241007,120100,250771870,5380,5380,5380,5380,0
|
|
20241007,120000,250771870,5380,5380,5380,5380,0
|
|
20241007,115900,250771870,5380,5380,5380,5380,10
|
|
20241007,115800,250718070,5370,5370,5370,5370,0
|
|
20241007,115700,250718070,5370,5370,5370,5370,0
|
|
20241007,115600,250718070,5370,5370,5370,5370,0
|
|
20241007,115500,250718070,5370,5370,5370,5370,0
|
|
20241007,115400,250718070,5370,5370,5370,5370,10
|
|
20241007,115300,250664370,5370,5370,5370,5370,0
|
|
20241007,115200,250664370,5370,5360,5370,5360,15
|
|
20241007,115100,250583870,5360,5360,5360,5360,0
|
|
20241007,115000,250583870,5360,5370,5370,5360,100
|
|
20241007,114900,250047250,5380,5380,5380,5380,23
|
|
20241007,114800,249923510,5380,5380,5380,5380,10
|
|
20241007,114700,249869710,5390,5390,5390,5390,0
|
|
20241007,114600,249869710,5390,5390,5390,5390,306
|
|
20241007,114500,248220370,5390,5390,5390,5390,0
|
|
20241007,114400,248220370,5390,5390,5390,5390,50
|
|
20241007,114300,247950870,5400,5400,5400,5400,20
|
|
20241007,114200,247842870,5390,5390,5390,5390,0
|
|
20241007,114100,247842870,5390,5390,5390,5390,0
|
|
20241007,114000,247842870,5390,5390,5390,5390,0
|
|
20241007,113900,247842870,5390,5390,5390,5390,68
|
|
20241007,113800,247476350,5390,5390,5390,5390,0
|
|
20241007,113700,247476350,5390,5390,5390,5390,0
|
|
20241007,113600,247476350,5390,5390,5390,5390,2
|
|
20241007,113500,247465570,5390,5390,5390,5390,11
|
|
20241007,113400,247406280,5400,5400,5400,5400,2
|
|
20241007,113300,247395480,5400,5400,5400,5400,0
|
|
20241007,113200,247395480,5400,5400,5400,5400,0
|
|
20241007,113100,247395480,5400,5400,5400,5400,0
|
|
20241007,113000,247395480,5400,5400,5400,5400,0
|
|
20241007,112900,247395480,5400,5400,5400,5400,0
|
|
20241007,112800,247395480,5400,5400,5400,5400,1431
|
|
20241007,112700,239668080,5400,5390,5400,5390,3
|
|
20241007,112600,239651900,5400,5390,5400,5390,73
|
|
20241007,112500,239258420,5380,5380,5380,5380,19
|
|
20241007,112400,239156200,5380,5380,5380,5380,0
|
|
20241007,112300,239156200,5380,5380,5380,5380,1
|
|
20241007,112200,239150820,5370,5370,5370,5370,0
|
|
20241007,112100,239150820,5370,5370,5370,5370,0
|
|
20241007,112000,239150820,5370,5370,5370,5370,0
|
|
20241007,111900,239150820,5370,5370,5370,5370,0
|
|
20241007,111800,239150820,5370,5370,5370,5370,0
|
|
20241007,111700,239150820,5370,5370,5370,5370,0
|
|
20241007,111600,239150820,5370,5370,5370,5370,49
|
|
20241007,111500,238887690,5390,5390,5390,5390,0
|
|
20241007,111400,238887690,5390,5390,5390,5390,0
|
|
20241007,111300,238887690,5390,5390,5390,5390,0
|
|
20241007,111200,238887690,5390,5390,5390,5390,0
|
|
20241007,111100,238887690,5390,5390,5390,5390,0
|
|
20241007,111000,238887690,5390,5340,5390,5340,360
|
|
20241007,110900,236957670,5340,5360,5360,5340,805
|
|
20241007,110800,232653360,5360,5360,5360,5360,20
|
|
20241007,110700,232546160,5370,5370,5370,5370,0
|
|
20241007,110600,232546160,5370,5370,5370,5370,0
|
|
20241007,110500,232546160,5370,5370,5370,5370,0
|
|
20241007,110400,232546160,5370,5370,5370,5370,1
|
|
20241007,110300,232540790,5380,5380,5380,5380,0
|
|
20241007,110200,232540790,5380,5380,5380,5380,1
|
|
20241007,110100,232535410,5370,5360,5370,5360,310
|
|
20241007,110000,230873490,5370,5340,5370,5340,7
|
|
20241007,105900,230836030,5340,5340,5340,5340,10
|
|
20241007,105800,230782630,5340,5340,5340,5340,1
|
|
20241007,105700,230777290,5330,5340,5340,5330,10
|
|
20241007,105600,230723950,5360,5370,5370,5360,11
|
|
20241007,105500,230664980,5360,5360,5360,5350,704
|
|
20241007,105400,226891570,5360,5360,5360,5360,1
|
|
20241007,105300,226886210,5360,5350,5360,5320,3062
|
|
20241007,105200,210571500,5370,5370,5370,5370,0
|
|
20241007,105100,210571500,5370,5370,5370,5370,2
|
|
20241007,105000,210560760,5370,5370,5370,5370,1
|
|
20241007,104900,210555390,5360,5370,5370,5360,5
|
|
20241007,104800,210528580,5380,5390,5390,5370,176
|
|
20241007,104700,209581700,5380,5380,5380,5380,0
|
|
20241007,104600,209581700,5380,5370,5380,5370,1010
|
|
20241007,104500,204157900,5370,5370,5370,5370,0
|
|
20241007,104400,204157900,5370,5370,5370,5370,0
|
|
20241007,104300,204157900,5370,5380,5380,5370,4
|
|
20241007,104200,204136400,5340,5380,5380,5340,1757
|
|
20241007,104100,194731170,5380,5380,5380,5350,1888
|
|
20241007,104000,184618030,5390,5390,5390,5390,66
|
|
20241007,103900,184262290,5400,5400,5400,5400,0
|
|
20241007,103800,184262290,5400,5400,5400,5400,0
|
|
20241007,103700,184262290,5400,5400,5400,5400,7
|
|
20241007,103600,184224490,5400,5400,5400,5400,0
|
|
20241007,103500,184224490,5400,5400,5400,5400,0
|
|
20241007,103400,184224490,5400,5400,5400,5400,1
|
|
20241007,103300,184219090,5390,5390,5390,5390,0
|
|
20241007,103200,184219090,5390,5390,5390,5390,895
|
|
20241007,103100,179395040,5390,5390,5390,5390,110
|
|
20241007,103000,178802140,5390,5390,5390,5390,10
|
|
20241007,102900,178748240,5390,5390,5390,5390,0
|
|
20241007,102800,178748240,5390,5390,5390,5390,90
|
|
20241007,102700,178263140,5390,5390,5390,5390,50
|
|
20241007,102600,177993640,5390,5390,5390,5390,94
|
|
20241007,102500,177486980,5390,5400,5400,5380,724
|
|
20241007,102400,173580810,5400,5400,5400,5400,0
|
|
20241007,102300,173580810,5400,5400,5400,5400,191
|
|
20241007,102200,172549410,5410,5410,5410,5410,2
|
|
20241007,102100,172538590,5410,5410,5410,5410,20
|
|
20241007,102000,172430390,5400,5380,5410,5380,43
|
|
20241007,101900,172198780,5380,5400,5400,5380,89
|
|
20241007,101800,171719620,5400,5410,5410,5400,979
|
|
20241007,101700,166433010,5420,5420,5420,5420,0
|
|
20241007,101600,166433010,5420,5420,5420,5420,0
|
|
20241007,101500,166433010,5420,5430,5440,5400,194
|
|
20241007,101400,165385270,5450,5400,5450,5390,813
|
|
20241007,101300,160999950,5410,5420,5450,5400,2027
|
|
20241007,101200,150034370,5420,5450,5450,5420,1801
|
|
20241007,101100,140263890,5430,5470,5470,5430,282
|
|
20241007,101000,138724740,5460,5450,5460,5450,125
|
|
20241007,100900,138043390,5420,5420,5420,5420,0
|
|
20241007,100800,138043390,5420,5420,5420,5420,38
|
|
20241007,100700,137837430,5400,5400,5400,5400,0
|
|
20241007,100600,137837430,5400,5410,5420,5400,1661
|
|
20241007,100500,128839830,5420,5420,5420,5420,0
|
|
20241007,100400,128839830,5420,5420,5420,5420,276
|
|
20241007,100300,127343910,5420,5420,5420,5420,1
|
|
20241007,100200,127338490,5410,5410,5410,5410,36
|
|
20241007,100100,127143730,5410,5410,5420,5410,13
|
|
20241007,100000,127073390,5410,5400,5410,5400,191
|
|
20241007,095900,126040290,5400,5400,5400,5400,0
|
|
20241007,095800,126040290,5400,5400,5400,5400,20
|
|
20241007,095700,125932290,5400,5400,5400,5400,1
|
|
20241007,095600,125926890,5400,5370,5400,5370,406
|
|
20241007,095500,123736620,5370,5370,5370,5370,4
|
|
20241007,095400,123715140,5370,5370,5370,5370,30
|
|
20241007,095300,123554040,5390,5390,5390,5390,0
|
|
20241007,095200,123554040,5390,5390,5390,5390,19
|
|
20241007,095100,123451630,5400,5400,5400,5400,0
|
|
20241007,095000,123451630,5400,5380,5400,5380,5
|
|
20241007,094900,123424710,5390,5400,5400,5390,6
|
|
20241007,094800,123392350,5410,5410,5410,5410,0
|
|
20241007,094700,123392350,5410,5410,5410,5410,34
|
|
20241007,094600,123208410,5410,5410,5410,5410,14
|
|
20241007,094500,123132670,5410,5400,5410,5390,4
|
|
20241007,094400,123111070,5410,5410,5410,5410,0
|
|
20241007,094300,123111070,5410,5420,5420,5410,13
|
|
20241007,094200,123040620,5420,5390,5420,5350,923
|
|
20241007,094100,118091780,5360,5380,5380,5360,48
|
|
20241007,094000,117834150,5390,5390,5390,5390,48
|
|
20241007,093900,117575430,5390,5400,5400,5390,125
|
|
20241007,093800,116901620,5400,5400,5400,5400,10
|
|
20241007,093700,116847620,5350,5360,5360,5350,206
|
|
20241007,093600,115745510,5370,5420,5420,5370,252
|
|
20241007,093500,114388970,5420,5420,5420,5420,3
|
|
20241007,093400,114372710,5420,5390,5420,5390,962
|
|
20241007,093300,109159030,5350,5350,5350,5350,0
|
|
20241007,093200,109159030,5350,5350,5350,5350,0
|
|
20241007,093100,109159030,5350,5350,5390,5300,1628
|
|
20241007,093000,100516120,5360,5420,5420,5360,993
|
|
20241007,092900,95161890,5400,5400,5400,5400,0
|
|
20241007,092800,95161890,5400,5400,5400,5400,10
|
|
20241007,092700,95107890,5400,5400,5400,5370,214
|
|
20241007,092600,93958290,5330,5340,5340,5310,367
|
|
20241007,092500,92009240,5350,5420,5420,5350,2230
|
|
20241007,092400,79977400,5430,5460,5460,5430,480
|
|
20241007,092300,77365590,5470,5470,5470,5470,0
|
|
20241007,092200,77365590,5470,5480,5480,5470,748
|
|
20241007,092100,73266990,5480,5480,5480,5480,100
|
|
20241007,092000,72718990,5470,5470,5470,5470,57
|
|
20241007,091900,72407200,5450,5450,5450,5450,0
|
|
20241007,091800,72407200,5450,5450,5450,5450,0
|
|
20241007,091700,72407200,5450,5450,5450,5450,70
|
|
20241007,091600,72025700,5450,5460,5460,5450,599
|
|
20241007,091500,68755170,5460,5480,5480,5460,3
|
|
20241007,091400,68738760,5460,5450,5480,5450,349
|
|
20241007,091300,66835680,5450,5450,5450,5450,0
|
|
20241007,091200,66835680,5450,5440,5450,5440,2
|
|
20241007,091100,66824790,5450,5490,5490,5450,1253
|
|
20241007,091000,59992860,5500,5500,5510,5490,2710
|
|
20241007,090900,45086870,5500,5530,5530,5500,395
|
|
20241007,090800,42911550,5530,5490,5550,5490,3299
|
|
20241007,090700,24623980,5450,5450,5450,5450,1182
|
|
20241007,090600,18182080,5450,5450,5450,5450,201
|
|
20241007,090500,17086630,5450,5410,5450,5410,663
|
|
20241007,090400,13495400,5400,5400,5400,5400,0
|
|
20241007,090300,13495400,5400,5400,5400,5400,5
|
|
20241007,090200,13468400,5490,5490,5490,5490,550
|
|
20241007,090100,10448900,5490,5490,5490,5490,138
|
|
20241007,090000,9691280,5360,5500,5500,5360,1784
|