681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,201800,180383510,1252,1252,1252,1252,1180
|
|
20230704,201700,180383510,1252,1252,1252,1252,0
|
|
20230704,201600,180383510,1252,1252,1252,1252,0
|
|
20230704,201500,180383510,1252,1252,1252,1252,0
|
|
20230704,201400,180383510,1252,1252,1252,1252,0
|
|
20230704,201300,180383510,1252,1252,1252,1252,0
|
|
20230704,201200,180383510,1252,1252,1252,1252,0
|
|
20230704,201100,180383510,1252,1252,1252,1252,0
|
|
20230704,201000,180383510,1252,1252,1252,1252,0
|
|
20230704,200900,180383510,1252,1252,1252,1252,0
|
|
20230704,200800,180383510,1252,1252,1252,1252,0
|
|
20230704,200700,180383510,1252,1252,1252,1252,0
|
|
20230704,200600,180383510,1252,1252,1252,1252,0
|
|
20230704,200500,180383510,1252,1252,1252,1252,0
|
|
20230704,200400,180383510,1252,1252,1252,1252,0
|
|
20230704,200300,180383510,1252,1252,1252,1252,0
|
|
20230704,200200,180383510,1252,1252,1252,1252,0
|
|
20230704,200100,180383510,1252,1252,1252,1252,0
|
|
20230704,200000,180383510,1252,1252,1252,1252,0
|
|
20230704,195900,180383510,1252,1252,1252,1252,0
|
|
20230704,195800,180383510,1252,1252,1252,1252,0
|
|
20230704,195700,180383510,1252,1252,1252,1252,0
|
|
20230704,195600,180383510,1252,1252,1252,1252,0
|
|
20230704,195500,180383510,1252,1252,1252,1252,0
|
|
20230704,195400,180383510,1252,1252,1252,1252,0
|
|
20230704,195300,180383510,1252,1252,1252,1252,0
|
|
20230704,195200,180383510,1252,1252,1252,1252,0
|
|
20230704,195100,180383510,1252,1252,1252,1252,0
|
|
20230704,195000,180383510,1252,1252,1252,1252,0
|
|
20230704,194900,180383510,1252,1252,1252,1252,0
|
|
20230704,194800,180383510,1252,1252,1252,1252,1180
|
|
20230704,194700,180383510,1252,1252,1252,1252,0
|
|
20230704,194600,180383510,1252,1252,1252,1252,0
|
|
20230704,194500,180383510,1252,1252,1252,1252,0
|
|
20230704,194400,180383510,1252,1252,1252,1252,0
|
|
20230704,194300,180383510,1252,1252,1252,1252,0
|
|
20230704,194200,180383510,1252,1252,1252,1252,0
|
|
20230704,194100,180383510,1252,1252,1252,1252,0
|
|
20230704,194000,180383510,1252,1252,1252,1252,0
|
|
20230704,193900,180383510,1252,1252,1252,1252,0
|
|
20230704,193800,180383510,1252,1252,1252,1252,0
|
|
20230704,193700,180383510,1252,1252,1252,1252,0
|
|
20230704,193600,180383510,1252,1252,1252,1252,0
|
|
20230704,193500,180383510,1252,1252,1252,1252,0
|
|
20230704,193400,180383510,1252,1252,1252,1252,0
|
|
20230704,193300,180383510,1252,1252,1252,1252,0
|
|
20230704,193200,180383510,1252,1252,1252,1252,0
|
|
20230704,193100,180383510,1252,1252,1252,1252,0
|
|
20230704,193000,180383510,1252,1252,1252,1252,0
|
|
20230704,192900,180383510,1252,1252,1252,1252,0
|
|
20230704,192800,180383510,1252,1252,1252,1252,0
|
|
20230704,192700,180383510,1252,1252,1252,1252,0
|
|
20230704,192600,180383510,1252,1252,1252,1252,0
|
|
20230704,192500,180383510,1252,1252,1252,1252,0
|
|
20230704,192400,180383510,1252,1252,1252,1252,0
|
|
20230704,192300,180383510,1252,1252,1252,1252,0
|
|
20230704,192200,180383510,1252,1252,1252,1252,0
|
|
20230704,192100,180383510,1252,1252,1252,1252,0
|
|
20230704,192000,180383510,1252,1252,1252,1252,0
|
|
20230704,191900,180383510,1252,1252,1252,1252,0
|
|
20230704,191800,180383510,1252,1252,1252,1252,1180
|
|
20230704,191700,180383510,1252,1252,1252,1252,0
|
|
20230704,191600,180383510,1252,1252,1252,1252,0
|
|
20230704,191500,180383510,1252,1252,1252,1252,0
|
|
20230704,191400,180383510,1252,1252,1252,1252,0
|
|
20230704,191300,180383510,1252,1252,1252,1252,0
|
|
20230704,191200,180383510,1252,1252,1252,1252,0
|
|
20230704,191100,180383510,1252,1252,1252,1252,0
|
|
20230704,191000,180383510,1252,1252,1252,1252,0
|
|
20230704,190900,180383510,1252,1252,1252,1252,0
|
|
20230704,190800,180383510,1252,1252,1252,1252,0
|
|
20230704,190700,180383510,1252,1252,1252,1252,0
|
|
20230704,190600,180383510,1252,1252,1252,1252,0
|
|
20230704,190500,180383510,1252,1252,1252,1252,0
|
|
20230704,190400,180383510,1252,1252,1252,1252,0
|
|
20230704,190300,180383510,1252,1252,1252,1252,0
|
|
20230704,190200,180383510,1252,1252,1252,1252,0
|
|
20230704,190100,180383510,1252,1252,1252,1252,0
|
|
20230704,190000,180383510,1252,1252,1252,1252,0
|
|
20230704,185900,180383510,1252,1252,1252,1252,0
|
|
20230704,185800,180383510,1252,1252,1252,1252,0
|
|
20230704,185700,180383510,1252,1252,1252,1252,0
|
|
20230704,185600,180383510,1252,1252,1252,1252,0
|
|
20230704,185500,180383510,1252,1252,1252,1252,0
|
|
20230704,185400,180383510,1252,1252,1252,1252,0
|
|
20230704,185300,180383510,1252,1252,1252,1252,0
|
|
20230704,185200,180383510,1252,1252,1252,1252,0
|
|
20230704,185100,180383510,1252,1252,1252,1252,0
|
|
20230704,185000,180383510,1252,1252,1252,1252,0
|
|
20230704,184900,180383510,1252,1252,1252,1252,0
|
|
20230704,184800,180383510,1252,1252,1252,1252,1180
|
|
20230704,184700,180383510,1252,1252,1252,1252,0
|
|
20230704,184600,180383510,1252,1252,1252,1252,0
|
|
20230704,184500,180383510,1252,1252,1252,1252,0
|
|
20230704,184400,180383510,1252,1252,1252,1252,0
|
|
20230704,184300,180383510,1252,1252,1252,1252,0
|
|
20230704,184200,180383510,1252,1252,1252,1252,0
|
|
20230704,184100,180383510,1252,1252,1252,1252,0
|
|
20230704,184000,180383510,1252,1252,1252,1252,0
|
|
20230704,183900,180383510,1252,1252,1252,1252,0
|
|
20230704,183800,180383510,1252,1252,1252,1252,0
|
|
20230704,183700,180383510,1252,1252,1252,1252,0
|
|
20230704,183600,180383510,1252,1252,1252,1252,0
|
|
20230704,183500,180383510,1252,1252,1252,1252,0
|
|
20230704,183400,180383510,1252,1252,1252,1252,0
|
|
20230704,183300,180383510,1252,1252,1252,1252,0
|
|
20230704,183200,180383510,1252,1252,1252,1252,0
|
|
20230704,183100,180383510,1252,1252,1252,1252,0
|
|
20230704,183000,180383510,1252,1252,1252,1252,0
|
|
20230704,182900,180383510,1252,1252,1252,1252,0
|
|
20230704,182800,180383510,1252,1252,1252,1252,0
|
|
20230704,182700,180383510,1252,1252,1252,1252,0
|
|
20230704,182600,180383510,1252,1252,1252,1252,0
|
|
20230704,182500,180383510,1252,1252,1252,1252,0
|
|
20230704,182400,180383510,1252,1252,1252,1252,0
|
|
20230704,182300,180383510,1252,1252,1252,1252,0
|
|
20230704,182200,180383510,1252,1252,1252,1252,0
|
|
20230704,182100,180383510,1252,1252,1252,1252,0
|
|
20230704,182000,180383510,1252,1252,1252,1252,0
|
|
20230704,181900,180383510,1252,1252,1252,1252,0
|
|
20230704,181800,180383510,1252,1252,1252,1252,1180
|
|
20230704,181700,180383510,1252,1252,1252,1252,0
|
|
20230704,181600,180383510,1252,1252,1252,1252,0
|
|
20230704,181500,180383510,1252,1252,1252,1252,0
|
|
20230704,181400,180383510,1252,1252,1252,1252,0
|
|
20230704,181300,180383510,1252,1252,1252,1252,0
|
|
20230704,181200,180383510,1252,1252,1252,1252,0
|
|
20230704,181100,180383510,1252,1252,1252,1252,0
|
|
20230704,181000,180383510,1252,1252,1252,1252,0
|
|
20230704,180900,180383510,1252,1252,1252,1252,0
|
|
20230704,180800,180383510,1252,1252,1252,1252,0
|
|
20230704,180700,180383510,1252,1252,1252,1252,0
|
|
20230704,180600,180383510,1252,1252,1252,1252,0
|
|
20230704,180500,180383510,1252,1252,1252,1252,0
|
|
20230704,180400,180383510,1252,1252,1252,1252,0
|
|
20230704,180300,180383510,1252,1252,1252,1252,0
|
|
20230704,180200,180383510,1252,1252,1252,1252,0
|
|
20230704,180100,180383510,1252,1252,1252,1252,0
|
|
20230704,180000,180383510,1252,1252,1252,1252,0
|
|
20230704,175900,180383510,1252,1252,1252,1252,0
|
|
20230704,175800,180383510,1252,1252,1252,1252,0
|
|
20230704,175700,180383510,1252,1252,1252,1252,0
|
|
20230704,175600,180383510,1252,1252,1252,1252,0
|
|
20230704,175500,180383510,1252,1252,1252,1252,0
|
|
20230704,175400,180383510,1252,1252,1252,1252,0
|
|
20230704,175300,180383510,1252,1252,1252,1252,0
|
|
20230704,175200,180383510,1252,1252,1252,1252,0
|
|
20230704,175100,180383510,1252,1252,1252,1252,0
|
|
20230704,175000,180383510,1252,1252,1252,1252,0
|
|
20230704,174900,180383510,1252,1252,1252,1252,0
|
|
20230704,174800,180383510,1252,1252,1252,1252,1180
|
|
20230704,174700,180383510,1252,1252,1252,1252,0
|
|
20230704,174600,180383510,1252,1252,1252,1252,0
|
|
20230704,174500,180383510,1252,1252,1252,1252,0
|
|
20230704,174400,180383510,1252,1252,1252,1252,0
|
|
20230704,174300,180383510,1252,1252,1252,1252,0
|
|
20230704,174200,180383510,1252,1252,1252,1252,0
|
|
20230704,174100,180383510,1252,1252,1252,1252,0
|
|
20230704,174000,180383510,1252,1252,1252,1252,0
|
|
20230704,173900,180383510,1252,1252,1252,1252,0
|
|
20230704,173800,180383510,1252,1252,1252,1252,0
|
|
20230704,173700,180383510,1252,1252,1252,1252,0
|
|
20230704,173600,180383510,1252,1252,1252,1252,0
|
|
20230704,173500,180383510,1252,1252,1252,1252,0
|
|
20230704,173400,180383510,1252,1252,1252,1252,0
|
|
20230704,173300,180383510,1252,1252,1252,1252,0
|
|
20230704,173200,180383510,1252,1252,1252,1252,0
|
|
20230704,173100,180383510,1252,1252,1252,1252,0
|
|
20230704,173000,180383510,1252,1252,1252,1252,0
|
|
20230704,172900,180383510,1252,1252,1252,1252,0
|
|
20230704,172800,180383510,1252,1252,1252,1252,0
|
|
20230704,172700,180383510,1252,1252,1252,1252,0
|
|
20230704,172600,180383510,1252,1252,1252,1252,0
|
|
20230704,172500,180383510,1252,1252,1252,1252,0
|
|
20230704,172400,180383510,1252,1252,1252,1252,0
|
|
20230704,172300,180383510,1252,1252,1252,1252,0
|
|
20230704,172200,180383510,1252,1252,1252,1252,0
|
|
20230704,172100,180383510,1252,1252,1252,1252,0
|
|
20230704,172000,180383510,1252,1252,1252,1252,0
|
|
20230704,171900,180383510,1252,1252,1252,1252,0
|
|
20230704,171800,180383510,1252,1252,1252,1252,1180
|
|
20230704,171700,180383510,1252,1252,1252,1252,0
|
|
20230704,171600,180383510,1252,1252,1252,1252,0
|
|
20230704,171500,180383510,1252,1252,1252,1252,0
|
|
20230704,171400,180383510,1252,1252,1252,1252,0
|
|
20230704,171300,180383510,1252,1252,1252,1252,0
|
|
20230704,171200,180383510,1252,1252,1252,1252,0
|
|
20230704,171100,180383510,1252,1252,1252,1252,0
|
|
20230704,171000,180383510,1252,1252,1252,1252,0
|
|
20230704,170900,180383510,1252,1252,1252,1252,0
|
|
20230704,170800,180383510,1252,1252,1252,1252,0
|
|
20230704,170700,180383510,1252,1252,1252,1252,0
|
|
20230704,170600,180383510,1252,1252,1252,1252,0
|
|
20230704,170500,180383510,1252,1252,1252,1252,0
|
|
20230704,170400,180383510,1252,1252,1252,1252,0
|
|
20230704,170300,180383510,1252,1252,1252,1252,0
|
|
20230704,170200,180383510,1252,1252,1252,1252,0
|
|
20230704,170100,180383510,1252,1252,1252,1252,0
|
|
20230704,170000,180383510,1252,1252,1252,1252,0
|
|
20230704,165900,180383510,1252,1252,1252,1252,0
|
|
20230704,165800,180383510,1252,1252,1252,1252,0
|
|
20230704,165700,180383510,1252,1252,1252,1252,0
|
|
20230704,165600,180383510,1252,1252,1252,1252,0
|
|
20230704,165500,180383510,1252,1252,1252,1252,0
|
|
20230704,165400,180383510,1252,1252,1252,1252,0
|
|
20230704,165300,180383510,1252,1252,1252,1252,0
|
|
20230704,165200,180383510,1252,1252,1252,1252,0
|
|
20230704,165100,180383510,1252,1252,1252,1252,0
|
|
20230704,165000,180383510,1252,1252,1252,1252,0
|
|
20230704,164900,180383510,1252,1252,1252,1252,0
|
|
20230704,164800,180383510,1252,1252,1252,1252,1180
|
|
20230704,164700,180383510,1252,1252,1252,1252,0
|
|
20230704,164600,180383510,1252,1252,1252,1252,0
|
|
20230704,164500,180383510,1252,1252,1252,1252,0
|
|
20230704,164400,180383510,1252,1252,1252,1252,0
|
|
20230704,164300,180383510,1252,1252,1252,1252,0
|
|
20230704,164200,180383510,1252,1252,1252,1252,0
|
|
20230704,164100,180383510,1252,1252,1252,1252,0
|
|
20230704,164000,180383510,1252,1252,1252,1252,0
|
|
20230704,163900,180383510,1252,1252,1252,1252,0
|
|
20230704,163800,180383510,1252,1252,1252,1252,0
|
|
20230704,163700,180383510,1252,1252,1252,1252,0
|
|
20230704,163600,180383510,1252,1252,1252,1252,0
|
|
20230704,163500,180383510,1252,1252,1252,1252,0
|
|
20230704,163400,180383510,1252,1252,1252,1252,0
|
|
20230704,163300,180383510,1252,1252,1252,1252,0
|
|
20230704,163200,180383510,1252,1252,1252,1252,0
|
|
20230704,163100,180383510,1252,1252,1252,1252,0
|
|
20230704,163000,180383510,1252,1252,1252,1252,0
|
|
20230704,162900,180383510,1252,1252,1252,1252,0
|
|
20230704,162800,180383510,1252,1252,1252,1252,0
|
|
20230704,162700,180383510,1252,1252,1252,1252,0
|
|
20230704,162600,180383510,1252,1252,1252,1252,0
|
|
20230704,162500,180383510,1252,1252,1252,1252,0
|
|
20230704,162400,180383510,1252,1252,1252,1252,0
|
|
20230704,162300,180383510,1252,1252,1252,1252,0
|
|
20230704,162200,180383510,1252,1252,1252,1252,0
|
|
20230704,162100,180383510,1252,1252,1252,1252,0
|
|
20230704,162000,180383510,1252,1252,1252,1252,0
|
|
20230704,161900,180383510,1252,1252,1252,1252,0
|
|
20230704,161800,180383510,1252,1252,1252,1252,1180
|
|
20230704,161700,180383510,1252,1252,1252,1252,0
|
|
20230704,161600,180383510,1252,1252,1252,1252,0
|
|
20230704,161500,180383510,1252,1252,1252,1252,0
|
|
20230704,161400,180383510,1252,1252,1252,1252,0
|
|
20230704,161300,180383510,1252,1252,1252,1252,0
|
|
20230704,161200,180383510,1252,1252,1252,1252,0
|
|
20230704,161100,180383510,1252,1252,1252,1252,0
|
|
20230704,161000,180383510,1252,1252,1252,1252,0
|
|
20230704,160900,180383510,1252,1252,1252,1252,0
|
|
20230704,160800,180383510,1252,1252,1252,1252,0
|
|
20230704,160700,180383510,1252,1252,1252,1252,0
|
|
20230704,160600,180383510,1252,1252,1252,1252,0
|
|
20230704,160500,180383510,1252,1252,1252,1252,0
|
|
20230704,160400,180383510,1252,1252,1252,1252,0
|
|
20230704,160300,180383510,1252,1252,1252,1252,0
|
|
20230704,160200,180383510,1252,1252,1252,1252,0
|
|
20230704,160100,180383510,1252,1252,1252,1252,0
|
|
20230704,160000,180383510,1252,1252,1252,1252,0
|
|
20230704,155900,180383510,1252,1252,1252,1252,0
|
|
20230704,155800,180383510,1252,1252,1252,1252,0
|
|
20230704,155700,180383510,1252,1252,1252,1252,0
|
|
20230704,155600,180383510,1252,1252,1252,1252,0
|
|
20230704,155500,180383510,1252,1252,1252,1252,0
|
|
20230704,155400,180383510,1252,1252,1252,1252,0
|
|
20230704,155300,180383510,1252,1252,1252,1252,0
|
|
20230704,155200,180383510,1252,1252,1252,1252,0
|
|
20230704,155100,180383510,1252,1252,1252,1252,0
|
|
20230704,155000,180383510,1252,1252,1252,1252,0
|
|
20230704,154900,180383510,1252,1252,1252,1252,0
|
|
20230704,154800,180383510,1252,1252,1252,1252,1180
|
|
20230704,154700,180383510,1252,1252,1252,1252,0
|
|
20230704,154600,180383510,1252,1252,1252,1252,0
|
|
20230704,154500,180383510,1252,1252,1252,1252,0
|
|
20230704,154400,180383510,1252,1252,1252,1252,0
|
|
20230704,154300,180383510,1252,1252,1252,1252,0
|
|
20230704,154200,180383510,1252,1252,1252,1252,0
|
|
20230704,154100,180383510,1252,1252,1252,1252,0
|
|
20230704,154000,180383510,1252,1252,1252,1252,0
|
|
20230704,153900,180383510,1252,1252,1252,1252,0
|
|
20230704,153800,180383510,1252,1252,1252,1252,0
|
|
20230704,153700,180383510,1252,1252,1252,1252,0
|
|
20230704,153600,180383510,1252,1252,1252,1252,0
|
|
20230704,153500,180383510,1252,1252,1252,1252,0
|
|
20230704,153400,180383510,1252,1252,1252,1252,0
|
|
20230704,153300,180383510,1252,1252,1252,1252,0
|
|
20230704,153200,180383510,1252,1252,1252,1252,0
|
|
20230704,153100,180383510,1252,1252,1252,1252,0
|
|
20230704,153000,180383510,1252,1252,1252,1252,1180
|
|
20230704,152900,178906150,1252,1252,1252,1252,0
|
|
20230704,152800,178906150,1252,1252,1252,1252,0
|
|
20230704,152700,178906150,1252,1252,1252,1252,0
|
|
20230704,152600,178906150,1252,1252,1252,1252,0
|
|
20230704,152500,178906150,1252,1252,1252,1252,0
|
|
20230704,152400,178906150,1252,1252,1252,1252,0
|
|
20230704,152300,178906150,1252,1252,1252,1252,0
|
|
20230704,152200,178906150,1252,1252,1252,1252,0
|
|
20230704,152100,178906150,1252,1252,1252,1252,0
|
|
20230704,152000,178906150,1252,1252,1252,1252,0
|
|
20230704,151900,178906150,1252,1252,1252,1245,3
|
|
20230704,151800,178902401,1245,1245,1245,1245,1
|
|
20230704,151700,178901156,1251,1251,1251,1251,0
|
|
20230704,151600,178901156,1251,1251,1251,1251,76
|
|
20230704,151500,178806080,1251,1251,1251,1251,403
|
|
20230704,151400,178301927,1257,1257,1257,1257,0
|
|
20230704,151300,178301927,1257,1257,1257,1257,0
|
|
20230704,151200,178301927,1257,1247,1257,1247,5853
|
|
20230704,151100,170966705,1247,1247,1247,1247,0
|
|
20230704,151000,170966705,1247,1247,1247,1247,0
|
|
20230704,150900,170966705,1247,1247,1247,1247,0
|
|
20230704,150800,170966705,1247,1247,1247,1247,0
|
|
20230704,150700,170966705,1247,1247,1247,1247,1
|
|
20230704,150600,170965458,1238,1238,1238,1238,958
|
|
20230704,150500,169779454,1239,1239,1239,1239,781
|
|
20230704,150400,168811795,1248,1248,1248,1248,0
|
|
20230704,150300,168811795,1248,1248,1248,1248,0
|
|
20230704,150200,168811795,1248,1248,1248,1248,4
|
|
20230704,150100,168806803,1248,1248,1248,1248,0
|
|
20230704,150000,168806803,1248,1248,1248,1248,3
|
|
20230704,145900,168803059,1248,1248,1248,1248,0
|
|
20230704,145800,168803059,1248,1248,1248,1248,0
|
|
20230704,145700,168803059,1248,1248,1248,1248,24
|
|
20230704,145600,168773107,1248,1248,1248,1248,0
|
|
20230704,145500,168773107,1248,1248,1248,1248,0
|
|
20230704,145400,168773107,1248,1248,1248,1248,16
|
|
20230704,145300,168753139,1251,1251,1251,1251,0
|
|
20230704,145200,168753139,1251,1248,1251,1248,1589
|
|
20230704,145100,166770060,1248,1248,1248,1248,0
|
|
20230704,145000,166770060,1248,1248,1248,1248,128
|
|
20230704,144900,166610316,1248,1240,1248,1240,4007
|
|
20230704,144800,161621297,1237,1237,1237,1237,0
|
|
20230704,144700,161621297,1237,1237,1237,1237,0
|
|
20230704,144600,161621297,1237,1237,1237,1237,0
|
|
20230704,144500,161621297,1237,1237,1237,1237,2436
|
|
20230704,144400,158607965,1237,1237,1237,1237,300
|
|
20230704,144300,158236865,1237,1237,1237,1237,0
|
|
20230704,144200,158236865,1237,1237,1237,1237,0
|
|
20230704,144100,158236865,1237,1237,1237,1237,0
|
|
20230704,144000,158236865,1237,1237,1237,1237,1
|
|
20230704,143900,158235628,1237,1237,1237,1237,2
|
|
20230704,143800,158233154,1237,1237,1237,1237,7
|
|
20230704,143700,158224495,1237,1237,1237,1237,0
|
|
20230704,143600,158224495,1237,1237,1237,1237,0
|
|
20230704,143500,158224495,1237,1237,1237,1237,0
|
|
20230704,143400,158224495,1237,1237,1237,1237,157
|
|
20230704,143300,158030286,1237,1237,1237,1235,3737
|
|
20230704,143200,153408719,1235,1236,1236,1235,572
|
|
20230704,143100,152701895,1235,1236,1236,1235,2542
|
|
20230704,143000,149560579,1236,1236,1236,1236,0
|
|
20230704,142900,149560579,1236,1236,1236,1236,0
|
|
20230704,142800,149560579,1236,1236,1236,1236,0
|
|
20230704,142700,149560579,1236,1236,1236,1236,200
|
|
20230704,142600,149313379,1236,1236,1236,1236,0
|
|
20230704,142500,149313379,1236,1236,1236,1236,0
|
|
20230704,142400,149313379,1236,1236,1236,1236,0
|
|
20230704,142300,149313379,1236,1236,1236,1236,0
|
|
20230704,142200,149313379,1236,1236,1236,1236,0
|
|
20230704,142100,149313379,1236,1236,1236,1236,8
|
|
20230704,142000,149303491,1237,1237,1237,1237,0
|
|
20230704,141900,149303491,1237,1237,1237,1237,1182
|
|
20230704,141800,147841357,1236,1236,1236,1236,0
|
|
20230704,141700,147841357,1236,1236,1236,1236,0
|
|
20230704,141600,147841357,1236,1236,1236,1236,0
|
|
20230704,141500,147841357,1236,1236,1236,1236,34
|
|
20230704,141400,147799333,1237,1237,1237,1237,5
|
|
20230704,141300,147793148,1237,1237,1237,1237,0
|
|
20230704,141200,147793148,1237,1237,1237,1237,0
|
|
20230704,141100,147793148,1237,1237,1237,1237,0
|
|
20230704,141000,147793148,1237,1237,1237,1237,170
|
|
20230704,140900,147582858,1237,1237,1237,1237,240
|
|
20230704,140800,147285978,1237,1237,1237,1237,205
|
|
20230704,140700,147032393,1237,1237,1237,1237,0
|
|
20230704,140600,147032393,1237,1237,1237,1237,1000
|
|
20230704,140500,145795393,1237,1238,1238,1237,350
|
|
20230704,140400,145362433,1237,1237,1237,1237,0
|
|
20230704,140300,145362433,1237,1237,1237,1237,0
|
|
20230704,140200,145362433,1237,1237,1237,1237,0
|
|
20230704,140100,145362433,1237,1237,1237,1237,0
|
|
20230704,140000,145362433,1237,1237,1237,1237,0
|
|
20230704,135900,145362433,1237,1237,1237,1237,180
|
|
20230704,135800,145139773,1237,1237,1237,1237,0
|
|
20230704,135700,145139773,1237,1237,1237,1237,0
|
|
20230704,135600,145139773,1237,1237,1237,1237,0
|
|
20230704,135500,145139773,1237,1238,1238,1237,1775
|
|
20230704,135400,142942464,1238,1238,1238,1238,2347
|
|
20230704,135300,140036878,1238,1238,1238,1238,0
|
|
20230704,135200,140036878,1238,1238,1238,1238,417
|
|
20230704,135100,139520632,1238,1238,1238,1238,0
|
|
20230704,135000,139520632,1238,1238,1238,1238,0
|
|
20230704,134900,139520632,1238,1238,1238,1238,835
|
|
20230704,134800,138486902,1246,1246,1246,1246,0
|
|
20230704,134700,138486902,1246,1246,1246,1246,0
|
|
20230704,134600,138486902,1246,1246,1246,1246,0
|
|
20230704,134500,138486902,1246,1246,1246,1246,0
|
|
20230704,134400,138486902,1246,1246,1246,1246,0
|
|
20230704,134300,138486902,1246,1246,1246,1246,0
|
|
20230704,134200,138486902,1246,1246,1246,1246,0
|
|
20230704,134100,138486902,1246,1246,1246,1246,0
|
|
20230704,134000,138486902,1246,1246,1246,1246,0
|
|
20230704,133900,138486902,1246,1246,1246,1246,1
|
|
20230704,133800,138485656,1238,1239,1239,1238,333
|
|
20230704,133700,138073185,1238,1238,1238,1238,0
|
|
20230704,133600,138073185,1238,1245,1245,1237,3921
|
|
20230704,133500,133214320,1250,1250,1250,1250,0
|
|
20230704,133400,133214320,1250,1250,1250,1250,167
|
|
20230704,133300,133005570,1250,1250,1250,1250,33
|
|
20230704,133200,132964320,1251,1250,1251,1250,300
|
|
20230704,133100,132589047,1243,1243,1243,1243,0
|
|
20230704,133000,132589047,1243,1246,1246,1243,199
|
|
20230704,132900,132341663,1249,1245,1249,1245,2
|
|
20230704,132800,132339169,1245,1245,1245,1245,1409
|
|
20230704,132700,130584964,1245,1245,1245,1245,1
|
|
20230704,132600,130583719,1254,1245,1254,1245,1124
|
|
20230704,132500,129175838,1245,1250,1250,1245,199
|
|
20230704,132400,128927355,1255,1244,1255,1243,1011
|
|
20230704,132300,127662243,1246,1246,1246,1245,4203
|
|
20230704,132200,122425662,1245,1255,1255,1245,4485
|
|
20230704,132100,116822189,1250,1254,1254,1250,4614
|
|
20230704,132000,111052457,1250,1254,1261,1250,5884
|
|
20230704,131900,103685151,1263,1268,1268,1249,13141
|
|
20230704,131800,87122526,1260,1279,1295,1259,22199
|
|
20230704,131700,58568098,1279,1237,1280,1237,20726
|
|
20230704,131600,32275671,1237,1237,1237,1237,14
|
|
20230704,131500,32258353,1235,1235,1235,1235,0
|
|
20230704,131400,32258353,1235,1235,1235,1235,0
|
|
20230704,131300,32258353,1235,1235,1235,1235,0
|
|
20230704,131200,32258353,1235,1235,1235,1235,0
|
|
20230704,131100,32258353,1235,1235,1235,1235,0
|
|
20230704,131000,32258353,1235,1235,1235,1235,50
|
|
20230704,130900,32196603,1234,1234,1234,1234,0
|
|
20230704,130800,32196603,1234,1234,1234,1234,0
|
|
20230704,130700,32196603,1234,1234,1234,1234,0
|
|
20230704,130600,32196603,1234,1234,1234,1234,0
|
|
20230704,130500,32196603,1234,1234,1234,1234,0
|
|
20230704,130400,32196603,1234,1234,1234,1234,121
|
|
20230704,130300,32047289,1237,1237,1237,1237,0
|
|
20230704,130200,32047289,1237,1237,1237,1237,0
|
|
20230704,130100,32047289,1237,1237,1237,1237,0
|
|
20230704,130000,32047289,1237,1237,1237,1237,0
|
|
20230704,125900,32047289,1237,1237,1237,1237,0
|
|
20230704,125800,32047289,1237,1237,1237,1237,0
|
|
20230704,125700,32047289,1237,1237,1237,1237,0
|
|
20230704,125600,32047289,1237,1237,1237,1237,0
|
|
20230704,125500,32047289,1237,1237,1237,1237,750
|
|
20230704,125400,31119539,1236,1236,1236,1236,1156
|
|
20230704,125300,29690723,1234,1234,1234,1234,0
|
|
20230704,125200,29690723,1234,1234,1234,1234,0
|
|
20230704,125100,29690723,1234,1234,1234,1234,0
|
|
20230704,125000,29690723,1234,1234,1234,1234,0
|
|
20230704,124900,29690723,1234,1234,1234,1234,0
|
|
20230704,124800,29690723,1234,1234,1234,1234,500
|
|
20230704,124700,29073723,1236,1236,1236,1236,0
|
|
20230704,124600,29073723,1236,1236,1236,1236,158
|
|
20230704,124500,28878435,1234,1235,1235,1234,240
|
|
20230704,124400,28582247,1235,1235,1235,1235,0
|
|
20230704,124300,28582247,1235,1235,1235,1235,100
|
|
20230704,124200,28458747,1235,1235,1235,1235,0
|
|
20230704,124100,28458747,1235,1235,1235,1235,558
|
|
20230704,124000,27769617,1235,1235,1235,1235,400
|
|
20230704,123900,27275617,1236,1236,1236,1236,0
|
|
20230704,123800,27275617,1236,1236,1236,1236,0
|
|
20230704,123700,27275617,1236,1236,1236,1236,913
|
|
20230704,123600,26147149,1237,1237,1237,1237,0
|
|
20230704,123500,26147149,1237,1237,1237,1237,0
|
|
20230704,123400,26147149,1237,1237,1237,1237,188
|
|
20230704,123300,25914593,1237,1237,1237,1237,0
|
|
20230704,123200,25914593,1237,1237,1237,1237,0
|
|
20230704,123100,25914593,1237,1237,1237,1237,0
|
|
20230704,123000,25914593,1237,1237,1237,1237,404
|
|
20230704,122900,25414845,1237,1237,1237,1237,0
|
|
20230704,122800,25414845,1237,1237,1237,1237,0
|
|
20230704,122700,25414845,1237,1237,1237,1237,800
|
|
20230704,122600,24425245,1237,1237,1237,1237,0
|
|
20230704,122500,24425245,1237,1237,1237,1237,0
|
|
20230704,122400,24425245,1237,1237,1237,1237,0
|
|
20230704,122300,24425245,1237,1237,1237,1237,0
|
|
20230704,122200,24425245,1237,1237,1237,1237,0
|
|
20230704,122100,24425245,1237,1237,1237,1237,0
|
|
20230704,122000,24425245,1237,1237,1237,1237,0
|
|
20230704,121900,24425245,1237,1237,1237,1237,0
|
|
20230704,121800,24425245,1237,1237,1237,1237,0
|
|
20230704,121700,24425245,1237,1237,1237,1237,0
|
|
20230704,121600,24425245,1237,1237,1237,1237,0
|
|
20230704,121500,24425245,1237,1237,1237,1237,0
|
|
20230704,121400,24425245,1237,1237,1237,1237,0
|
|
20230704,121300,24425245,1237,1237,1237,1237,0
|
|
20230704,121200,24425245,1237,1237,1237,1237,0
|
|
20230704,121100,24425245,1237,1237,1237,1237,0
|
|
20230704,121000,24425245,1237,1237,1237,1237,0
|
|
20230704,120900,24425245,1237,1237,1237,1237,0
|
|
20230704,120800,24425245,1237,1237,1237,1237,0
|
|
20230704,120700,24425245,1237,1237,1237,1237,0
|
|
20230704,120600,24425245,1237,1237,1237,1237,0
|
|
20230704,120500,24425245,1237,1237,1237,1237,202
|
|
20230704,120400,24175371,1238,1238,1238,1238,4
|
|
20230704,120300,24170419,1238,1238,1238,1238,1
|
|
20230704,120200,24169181,1238,1238,1238,1238,0
|
|
20230704,120100,24169181,1238,1238,1238,1238,0
|
|
20230704,120000,24169181,1238,1238,1238,1238,0
|
|
20230704,115900,24169181,1238,1238,1238,1238,0
|
|
20230704,115800,24169181,1238,1238,1238,1238,0
|
|
20230704,115700,24169181,1238,1238,1238,1238,0
|
|
20230704,115600,24169181,1238,1238,1238,1238,0
|
|
20230704,115500,24169181,1238,1238,1238,1238,0
|
|
20230704,115400,24169181,1238,1238,1238,1238,9
|
|
20230704,115300,24158039,1238,1238,1238,1238,1
|
|
20230704,115200,24156801,1238,1238,1238,1238,1
|
|
20230704,115100,24155563,1239,1239,1239,1239,0
|
|
20230704,115000,24155563,1239,1239,1239,1239,0
|
|
20230704,114900,24155563,1239,1239,1239,1239,0
|
|
20230704,114800,24155563,1239,1239,1239,1239,0
|
|
20230704,114700,24155563,1239,1239,1239,1239,0
|
|
20230704,114600,24155563,1239,1239,1239,1239,0
|
|
20230704,114500,24155563,1239,1239,1239,1239,0
|
|
20230704,114400,24155563,1239,1239,1239,1239,0
|
|
20230704,114300,24155563,1239,1239,1239,1239,0
|
|
20230704,114200,24155563,1239,1239,1239,1239,0
|
|
20230704,114100,24155563,1239,1239,1239,1239,0
|
|
20230704,114000,24155563,1239,1239,1239,1239,0
|
|
20230704,113900,24155563,1239,1239,1239,1239,1
|
|
20230704,113800,24154324,1239,1239,1239,1239,0
|
|
20230704,113700,24154324,1239,1239,1239,1239,0
|
|
20230704,113600,24154324,1239,1239,1239,1239,0
|
|
20230704,113500,24154324,1239,1239,1239,1239,0
|
|
20230704,113400,24154324,1239,1239,1239,1239,0
|
|
20230704,113300,24154324,1239,1239,1239,1239,40
|
|
20230704,113200,24104764,1239,1239,1239,1239,0
|
|
20230704,113100,24104764,1239,1239,1239,1239,0
|
|
20230704,113000,24104764,1239,1239,1239,1239,0
|
|
20230704,112900,24104764,1239,1239,1239,1239,6
|
|
20230704,112800,24097330,1242,1242,1242,1242,0
|
|
20230704,112700,24097330,1242,1242,1242,1242,0
|
|
20230704,112600,24097330,1242,1242,1242,1242,0
|
|
20230704,112500,24097330,1242,1242,1242,1242,0
|
|
20230704,112400,24097330,1242,1242,1242,1242,0
|
|
20230704,112300,24097330,1242,1242,1242,1242,12
|
|
20230704,112200,24082426,1242,1242,1242,1242,0
|
|
20230704,112100,24082426,1242,1242,1242,1242,0
|
|
20230704,112000,24082426,1242,1242,1242,1242,0
|
|
20230704,111900,24082426,1242,1242,1242,1242,0
|
|
20230704,111800,24082426,1242,1242,1242,1242,0
|
|
20230704,111700,24082426,1242,1242,1242,1242,0
|
|
20230704,111600,24082426,1242,1242,1242,1242,0
|
|
20230704,111500,24082426,1242,1242,1242,1242,1
|
|
20230704,111400,24081184,1235,1235,1235,1235,0
|
|
20230704,111300,24081184,1235,1235,1235,1235,0
|
|
20230704,111200,24081184,1235,1235,1235,1235,0
|
|
20230704,111100,24081184,1235,1235,1235,1235,0
|
|
20230704,111000,24081184,1235,1235,1235,1235,0
|
|
20230704,110900,24081184,1235,1235,1235,1235,0
|
|
20230704,110800,24081184,1235,1235,1235,1235,0
|
|
20230704,110700,24081184,1235,1235,1235,1235,0
|
|
20230704,110600,24081184,1235,1235,1235,1235,0
|
|
20230704,110500,24081184,1235,1235,1235,1235,0
|
|
20230704,110400,24081184,1235,1235,1235,1235,0
|
|
20230704,110300,24081184,1235,1236,1237,1235,764
|
|
20230704,110200,23136884,1235,1235,1235,1235,0
|
|
20230704,110100,23136884,1235,1235,1235,1235,0
|
|
20230704,110000,23136884,1235,1240,1240,1235,1736
|
|
20230704,105900,20990886,1240,1240,1240,1240,0
|
|
20230704,105800,20990886,1240,1240,1240,1240,0
|
|
20230704,105700,20990886,1240,1240,1240,1240,0
|
|
20230704,105600,20990886,1240,1240,1240,1240,0
|
|
20230704,105500,20990886,1240,1240,1240,1240,0
|
|
20230704,105400,20990886,1240,1240,1240,1240,200
|
|
20230704,105300,20742886,1239,1239,1239,1239,0
|
|
20230704,105200,20742886,1239,1239,1239,1239,0
|
|
20230704,105100,20742886,1239,1239,1239,1239,0
|
|
20230704,105000,20742886,1239,1239,1239,1239,0
|
|
20230704,104900,20742886,1239,1239,1239,1239,0
|
|
20230704,104800,20742886,1239,1239,1239,1239,0
|
|
20230704,104700,20742886,1239,1239,1239,1239,0
|
|
20230704,104600,20742886,1239,1239,1239,1239,0
|
|
20230704,104500,20742886,1239,1239,1239,1239,0
|
|
20230704,104400,20742886,1239,1239,1239,1239,39
|
|
20230704,104300,20694565,1242,1242,1242,1242,0
|
|
20230704,104200,20694565,1242,1242,1242,1242,63
|
|
20230704,104100,20616319,1241,1241,1241,1241,0
|
|
20230704,104000,20616319,1241,1241,1241,1241,135
|
|
20230704,103900,20448784,1241,1239,1241,1239,29
|
|
20230704,103800,20412851,1238,1238,1238,1238,0
|
|
20230704,103700,20412851,1238,1238,1238,1238,62
|
|
20230704,103600,20336095,1238,1239,1239,1238,859
|
|
20230704,103500,19272320,1241,1241,1241,1241,0
|
|
20230704,103400,19272320,1241,1241,1241,1241,0
|
|
20230704,103300,19272320,1241,1241,1241,1241,0
|
|
20230704,103200,19272320,1241,1241,1241,1241,1
|
|
20230704,103100,19271079,1238,1241,1241,1238,1994
|
|
20230704,103000,16800007,1241,1241,1241,1241,19
|
|
20230704,102900,16776428,1243,1243,1243,1243,87
|
|
20230704,102800,16668287,1241,1241,1241,1241,179
|
|
20230704,102700,16446148,1240,1240,1240,1240,1163
|
|
20230704,102600,15004028,1240,1240,1240,1240,0
|
|
20230704,102500,15004028,1240,1243,1243,1240,943
|
|
20230704,102400,13834132,1244,1244,1244,1244,0
|
|
20230704,102300,13834132,1244,1244,1244,1244,0
|
|
20230704,102200,13834132,1244,1244,1244,1244,319
|
|
20230704,102100,13437296,1244,1244,1244,1244,0
|
|
20230704,102000,13437296,1244,1244,1244,1244,0
|
|
20230704,101900,13437296,1244,1244,1244,1244,100
|
|
20230704,101800,13312896,1244,1244,1244,1244,850
|
|
20230704,101700,12255496,1243,1243,1243,1243,105
|
|
20230704,101600,12124981,1243,1243,1243,1243,0
|
|
20230704,101500,12124981,1243,1243,1243,1243,0
|
|
20230704,101400,12124981,1243,1243,1243,1243,0
|
|
20230704,101300,12124981,1243,1243,1243,1243,0
|
|
20230704,101200,12124981,1243,1243,1243,1243,3
|
|
20230704,101100,12121252,1244,1244,1244,1244,0
|
|
20230704,101000,12121252,1244,1244,1244,1244,0
|
|
20230704,100900,12121252,1244,1244,1244,1244,0
|
|
20230704,100800,12121252,1244,1244,1244,1244,0
|
|
20230704,100700,12121252,1244,1244,1244,1244,0
|
|
20230704,100600,12121252,1244,1244,1244,1244,0
|
|
20230704,100500,12121252,1244,1244,1244,1244,0
|
|
20230704,100400,12121252,1244,1244,1244,1244,0
|
|
20230704,100300,12121252,1244,1244,1244,1244,0
|
|
20230704,100200,12121252,1244,1244,1244,1244,0
|
|
20230704,100100,12121252,1244,1244,1244,1244,0
|
|
20230704,100000,12121252,1244,1244,1244,1244,0
|
|
20230704,095900,12121252,1244,1243,1244,1243,14
|
|
20230704,095800,12103841,1242,1242,1242,1242,40
|
|
20230704,095700,12054161,1242,1242,1242,1242,8
|
|
20230704,095600,12044225,1239,1241,1241,1239,670
|
|
20230704,095500,11213186,1243,1243,1243,1243,24
|
|
20230704,095400,11183354,1243,1243,1243,1243,11
|
|
20230704,095300,11169681,1243,1243,1243,1243,100
|
|
20230704,095200,11045381,1243,1243,1243,1243,0
|
|
20230704,095100,11045381,1243,1243,1243,1243,0
|
|
20230704,095000,11045381,1243,1243,1243,1243,0
|
|
20230704,094900,11045381,1243,1243,1243,1243,0
|
|
20230704,094800,11045381,1243,1243,1243,1243,0
|
|
20230704,094700,11045381,1243,1243,1243,1243,0
|
|
20230704,094600,11045381,1243,1243,1243,1243,0
|
|
20230704,094500,11045381,1243,1243,1243,1243,0
|
|
20230704,094400,11045381,1243,1243,1243,1243,1
|
|
20230704,094300,11044138,1243,1243,1243,1243,0
|
|
20230704,094200,11044138,1243,1243,1243,1243,888
|
|
20230704,094100,9940354,1243,1243,1243,1243,0
|
|
20230704,094000,9940354,1243,1243,1243,1243,0
|
|
20230704,093900,9940354,1243,1243,1243,1243,0
|
|
20230704,093800,9940354,1243,1243,1243,1243,0
|
|
20230704,093700,9940354,1243,1243,1243,1243,12
|
|
20230704,093600,9925438,1247,1247,1247,1247,0
|
|
20230704,093500,9925438,1247,1247,1247,1247,0
|
|
20230704,093400,9925438,1247,1247,1247,1247,0
|
|
20230704,093300,9925438,1247,1246,1247,1243,415
|
|
20230704,093200,9408831,1243,1243,1243,1243,40
|
|
20230704,093100,9359111,1245,1245,1245,1245,1057
|
|
20230704,093000,8043146,1243,1243,1243,1243,101
|
|
20230704,092900,7917603,1243,1243,1243,1243,623
|
|
20230704,092800,7143214,1245,1245,1245,1245,4
|
|
20230704,092700,7138234,1243,1243,1243,1243,200
|
|
20230704,092600,6889634,1243,1243,1243,1243,0
|
|
20230704,092500,6889634,1243,1243,1243,1243,200
|
|
20230704,092400,6641034,1245,1245,1245,1245,17
|
|
20230704,092300,6619869,1245,1243,1245,1243,230
|
|
20230704,092200,6333971,1245,1245,1245,1245,0
|
|
20230704,092100,6333971,1245,1245,1245,1245,22
|
|
20230704,092000,6306581,1245,1245,1245,1245,0
|
|
20230704,091900,6306581,1245,1246,1246,1245,358
|
|
20230704,091800,5860870,1246,1246,1246,1246,0
|
|
20230704,091700,5860870,1246,1246,1246,1246,0
|
|
20230704,091600,5860870,1246,1246,1246,1246,0
|
|
20230704,091500,5860870,1246,1246,1246,1246,0
|
|
20230704,091400,5860870,1246,1246,1246,1246,0
|
|
20230704,091300,5860870,1246,1246,1246,1246,10
|
|
20230704,091200,5848410,1245,1245,1245,1245,100
|
|
20230704,091100,5723910,1246,1246,1246,1246,0
|
|
20230704,091000,5723910,1246,1246,1246,1246,0
|
|
20230704,090900,5723910,1246,1246,1246,1246,693
|
|
20230704,090800,4860432,1246,1246,1246,1246,101
|
|
20230704,090700,4734586,1248,1248,1248,1248,0
|
|
20230704,090600,4734586,1248,1248,1248,1248,0
|
|
20230704,090500,4734586,1248,1248,1248,1248,40
|
|
20230704,090400,4684666,1246,1246,1246,1246,524
|
|
20230704,090300,4031762,1248,1248,1248,1248,0
|
|
20230704,090200,4031762,1248,1248,1248,1248,0
|
|
20230704,090100,4031762,1248,1248,1248,1248,1672
|
|
20230704,090000,1945106,1250,1246,1250,1246,1561
|