678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,201500,27302526,1121,1121,1121,1121,100
|
|
20230809,201400,27302526,1121,1121,1121,1121,0
|
|
20230809,201300,27302526,1121,1121,1121,1121,0
|
|
20230809,201200,27302526,1121,1121,1121,1121,0
|
|
20230809,201100,27302526,1121,1121,1121,1121,0
|
|
20230809,201000,27302526,1121,1121,1121,1121,0
|
|
20230809,200900,27302526,1121,1121,1121,1121,0
|
|
20230809,200800,27302526,1121,1121,1121,1121,0
|
|
20230809,200700,27302526,1121,1121,1121,1121,0
|
|
20230809,200600,27302526,1121,1121,1121,1121,0
|
|
20230809,200500,27302526,1121,1121,1121,1121,0
|
|
20230809,200400,27302526,1121,1121,1121,1121,0
|
|
20230809,200300,27302526,1121,1121,1121,1121,0
|
|
20230809,200200,27302526,1121,1121,1121,1121,0
|
|
20230809,200100,27302526,1121,1121,1121,1121,0
|
|
20230809,200000,27302526,1121,1121,1121,1121,0
|
|
20230809,195900,27302526,1121,1121,1121,1121,0
|
|
20230809,195800,27302526,1121,1121,1121,1121,0
|
|
20230809,195700,27302526,1121,1121,1121,1121,0
|
|
20230809,195600,27302526,1121,1121,1121,1121,0
|
|
20230809,195500,27302526,1121,1121,1121,1121,0
|
|
20230809,195400,27302526,1121,1121,1121,1121,0
|
|
20230809,195300,27302526,1121,1121,1121,1121,0
|
|
20230809,195200,27302526,1121,1121,1121,1121,0
|
|
20230809,195100,27302526,1121,1121,1121,1121,0
|
|
20230809,195000,27302526,1121,1121,1121,1121,0
|
|
20230809,194900,27302526,1121,1121,1121,1121,0
|
|
20230809,194800,27302526,1121,1121,1121,1121,0
|
|
20230809,194700,27302526,1121,1121,1121,1121,0
|
|
20230809,194600,27302526,1121,1121,1121,1121,0
|
|
20230809,194500,27302526,1121,1121,1121,1121,100
|
|
20230809,194400,27302526,1121,1121,1121,1121,0
|
|
20230809,194300,27302526,1121,1121,1121,1121,0
|
|
20230809,194200,27302526,1121,1121,1121,1121,0
|
|
20230809,194100,27302526,1121,1121,1121,1121,0
|
|
20230809,194000,27302526,1121,1121,1121,1121,0
|
|
20230809,193900,27302526,1121,1121,1121,1121,0
|
|
20230809,193800,27302526,1121,1121,1121,1121,0
|
|
20230809,193700,27302526,1121,1121,1121,1121,0
|
|
20230809,193600,27302526,1121,1121,1121,1121,0
|
|
20230809,193500,27302526,1121,1121,1121,1121,0
|
|
20230809,193400,27302526,1121,1121,1121,1121,0
|
|
20230809,193300,27302526,1121,1121,1121,1121,0
|
|
20230809,193200,27302526,1121,1121,1121,1121,0
|
|
20230809,193100,27302526,1121,1121,1121,1121,0
|
|
20230809,193000,27302526,1121,1121,1121,1121,0
|
|
20230809,192900,27302526,1121,1121,1121,1121,0
|
|
20230809,192800,27302526,1121,1121,1121,1121,0
|
|
20230809,192700,27302526,1121,1121,1121,1121,0
|
|
20230809,192600,27302526,1121,1121,1121,1121,0
|
|
20230809,192500,27302526,1121,1121,1121,1121,0
|
|
20230809,192400,27302526,1121,1121,1121,1121,0
|
|
20230809,192300,27302526,1121,1121,1121,1121,0
|
|
20230809,192200,27302526,1121,1121,1121,1121,0
|
|
20230809,192100,27302526,1121,1121,1121,1121,0
|
|
20230809,192000,27302526,1121,1121,1121,1121,0
|
|
20230809,191900,27302526,1121,1121,1121,1121,0
|
|
20230809,191800,27302526,1121,1121,1121,1121,0
|
|
20230809,191700,27302526,1121,1121,1121,1121,0
|
|
20230809,191600,27302526,1121,1121,1121,1121,0
|
|
20230809,191500,27302526,1121,1121,1121,1121,100
|
|
20230809,191400,27302526,1121,1121,1121,1121,0
|
|
20230809,191300,27302526,1121,1121,1121,1121,0
|
|
20230809,191200,27302526,1121,1121,1121,1121,0
|
|
20230809,191100,27302526,1121,1121,1121,1121,0
|
|
20230809,191000,27302526,1121,1121,1121,1121,0
|
|
20230809,190900,27302526,1121,1121,1121,1121,0
|
|
20230809,190800,27302526,1121,1121,1121,1121,0
|
|
20230809,190700,27302526,1121,1121,1121,1121,0
|
|
20230809,190600,27302526,1121,1121,1121,1121,0
|
|
20230809,190500,27302526,1121,1121,1121,1121,0
|
|
20230809,190400,27302526,1121,1121,1121,1121,0
|
|
20230809,190300,27302526,1121,1121,1121,1121,0
|
|
20230809,190200,27302526,1121,1121,1121,1121,0
|
|
20230809,190100,27302526,1121,1121,1121,1121,0
|
|
20230809,190000,27302526,1121,1121,1121,1121,0
|
|
20230809,185900,27302526,1121,1121,1121,1121,0
|
|
20230809,185800,27302526,1121,1121,1121,1121,0
|
|
20230809,185700,27302526,1121,1121,1121,1121,0
|
|
20230809,185600,27302526,1121,1121,1121,1121,0
|
|
20230809,185500,27302526,1121,1121,1121,1121,0
|
|
20230809,185400,27302526,1121,1121,1121,1121,0
|
|
20230809,185300,27302526,1121,1121,1121,1121,0
|
|
20230809,185200,27302526,1121,1121,1121,1121,0
|
|
20230809,185100,27302526,1121,1121,1121,1121,0
|
|
20230809,185000,27302526,1121,1121,1121,1121,0
|
|
20230809,184900,27302526,1121,1121,1121,1121,0
|
|
20230809,184800,27302526,1121,1121,1121,1121,0
|
|
20230809,184700,27302526,1121,1121,1121,1121,0
|
|
20230809,184600,27302526,1121,1121,1121,1121,0
|
|
20230809,184500,27302526,1121,1121,1121,1121,100
|
|
20230809,184400,27302526,1121,1121,1121,1121,0
|
|
20230809,184300,27302526,1121,1121,1121,1121,0
|
|
20230809,184200,27302526,1121,1121,1121,1121,0
|
|
20230809,184100,27302526,1121,1121,1121,1121,0
|
|
20230809,184000,27302526,1121,1121,1121,1121,0
|
|
20230809,183900,27302526,1121,1121,1121,1121,0
|
|
20230809,183800,27302526,1121,1121,1121,1121,0
|
|
20230809,183700,27302526,1121,1121,1121,1121,0
|
|
20230809,183600,27302526,1121,1121,1121,1121,0
|
|
20230809,183500,27302526,1121,1121,1121,1121,0
|
|
20230809,183400,27302526,1121,1121,1121,1121,0
|
|
20230809,183300,27302526,1121,1121,1121,1121,0
|
|
20230809,183200,27302526,1121,1121,1121,1121,0
|
|
20230809,183100,27302526,1121,1121,1121,1121,0
|
|
20230809,183000,27302526,1121,1121,1121,1121,0
|
|
20230809,182900,27302526,1121,1121,1121,1121,0
|
|
20230809,182800,27302526,1121,1121,1121,1121,0
|
|
20230809,182700,27302526,1121,1121,1121,1121,0
|
|
20230809,182600,27302526,1121,1121,1121,1121,0
|
|
20230809,182500,27302526,1121,1121,1121,1121,0
|
|
20230809,182400,27302526,1121,1121,1121,1121,0
|
|
20230809,182300,27302526,1121,1121,1121,1121,0
|
|
20230809,182200,27302526,1121,1121,1121,1121,0
|
|
20230809,182100,27302526,1121,1121,1121,1121,0
|
|
20230809,182000,27302526,1121,1121,1121,1121,0
|
|
20230809,181900,27302526,1121,1121,1121,1121,0
|
|
20230809,181800,27302526,1121,1121,1121,1121,0
|
|
20230809,181700,27302526,1121,1121,1121,1121,0
|
|
20230809,181600,27302526,1121,1121,1121,1121,0
|
|
20230809,181500,27302526,1121,1121,1121,1121,100
|
|
20230809,181400,27302526,1121,1121,1121,1121,0
|
|
20230809,181300,27302526,1121,1121,1121,1121,0
|
|
20230809,181200,27302526,1121,1121,1121,1121,0
|
|
20230809,181100,27302526,1121,1121,1121,1121,0
|
|
20230809,181000,27302526,1121,1121,1121,1121,0
|
|
20230809,180900,27302526,1121,1121,1121,1121,0
|
|
20230809,180800,27302526,1121,1121,1121,1121,0
|
|
20230809,180700,27302526,1121,1121,1121,1121,0
|
|
20230809,180600,27302526,1121,1121,1121,1121,0
|
|
20230809,180500,27302526,1121,1121,1121,1121,0
|
|
20230809,180400,27302526,1121,1121,1121,1121,0
|
|
20230809,180300,27302526,1121,1121,1121,1121,0
|
|
20230809,180200,27302526,1121,1121,1121,1121,0
|
|
20230809,180100,27302526,1121,1121,1121,1121,0
|
|
20230809,180000,27302526,1121,1121,1121,1121,0
|
|
20230809,175900,27302526,1121,1121,1121,1121,0
|
|
20230809,175800,27302526,1121,1121,1121,1121,0
|
|
20230809,175700,27302526,1121,1121,1121,1121,0
|
|
20230809,175600,27302526,1121,1121,1121,1121,0
|
|
20230809,175500,27302526,1121,1121,1121,1121,0
|
|
20230809,175400,27302526,1121,1121,1121,1121,0
|
|
20230809,175300,27302526,1121,1121,1121,1121,0
|
|
20230809,175200,27302526,1121,1121,1121,1121,0
|
|
20230809,175100,27302526,1121,1121,1121,1121,0
|
|
20230809,175000,27302526,1121,1121,1121,1121,0
|
|
20230809,174900,27302526,1121,1121,1121,1121,0
|
|
20230809,174800,27302526,1121,1121,1121,1121,0
|
|
20230809,174700,27302526,1121,1121,1121,1121,0
|
|
20230809,174600,27302526,1121,1121,1121,1121,0
|
|
20230809,174500,27302526,1121,1121,1121,1121,100
|
|
20230809,174400,27302526,1121,1121,1121,1121,0
|
|
20230809,174300,27302526,1121,1121,1121,1121,0
|
|
20230809,174200,27302526,1121,1121,1121,1121,0
|
|
20230809,174100,27302526,1121,1121,1121,1121,0
|
|
20230809,174000,27302526,1121,1121,1121,1121,0
|
|
20230809,173900,27302526,1121,1121,1121,1121,0
|
|
20230809,173800,27302526,1121,1121,1121,1121,0
|
|
20230809,173700,27302526,1121,1121,1121,1121,0
|
|
20230809,173600,27302526,1121,1121,1121,1121,0
|
|
20230809,173500,27302526,1121,1121,1121,1121,0
|
|
20230809,173400,27302526,1121,1121,1121,1121,0
|
|
20230809,173300,27302526,1121,1121,1121,1121,0
|
|
20230809,173200,27302526,1121,1121,1121,1121,0
|
|
20230809,173100,27302526,1121,1121,1121,1121,0
|
|
20230809,173000,27302526,1121,1121,1121,1121,0
|
|
20230809,172900,27302526,1121,1121,1121,1121,0
|
|
20230809,172800,27302526,1121,1121,1121,1121,0
|
|
20230809,172700,27302526,1121,1121,1121,1121,0
|
|
20230809,172600,27302526,1121,1121,1121,1121,0
|
|
20230809,172500,27302526,1121,1121,1121,1121,0
|
|
20230809,172400,27302526,1121,1121,1121,1121,0
|
|
20230809,172300,27302526,1121,1121,1121,1121,0
|
|
20230809,172200,27302526,1121,1121,1121,1121,0
|
|
20230809,172100,27302526,1121,1121,1121,1121,0
|
|
20230809,172000,27302526,1121,1121,1121,1121,0
|
|
20230809,171900,27302526,1121,1121,1121,1121,0
|
|
20230809,171800,27302526,1121,1121,1121,1121,0
|
|
20230809,171700,27302526,1121,1121,1121,1121,0
|
|
20230809,171600,27302526,1121,1121,1121,1121,0
|
|
20230809,171500,27302526,1121,1121,1121,1121,100
|
|
20230809,171400,27302526,1121,1121,1121,1121,0
|
|
20230809,171300,27302526,1121,1121,1121,1121,0
|
|
20230809,171200,27302526,1121,1121,1121,1121,0
|
|
20230809,171100,27302526,1121,1121,1121,1121,0
|
|
20230809,171000,27302526,1121,1121,1121,1121,0
|
|
20230809,170900,27302526,1121,1121,1121,1121,0
|
|
20230809,170800,27302526,1121,1121,1121,1121,0
|
|
20230809,170700,27302526,1121,1121,1121,1121,0
|
|
20230809,170600,27302526,1121,1121,1121,1121,0
|
|
20230809,170500,27302526,1121,1121,1121,1121,0
|
|
20230809,170400,27302526,1121,1121,1121,1121,0
|
|
20230809,170300,27302526,1121,1121,1121,1121,0
|
|
20230809,170200,27302526,1121,1121,1121,1121,0
|
|
20230809,170100,27302526,1121,1121,1121,1121,0
|
|
20230809,170000,27302526,1121,1121,1121,1121,0
|
|
20230809,165900,27302526,1121,1121,1121,1121,0
|
|
20230809,165800,27302526,1121,1121,1121,1121,0
|
|
20230809,165700,27302526,1121,1121,1121,1121,0
|
|
20230809,165600,27302526,1121,1121,1121,1121,0
|
|
20230809,165500,27302526,1121,1121,1121,1121,0
|
|
20230809,165400,27302526,1121,1121,1121,1121,0
|
|
20230809,165300,27302526,1121,1121,1121,1121,0
|
|
20230809,165200,27302526,1121,1121,1121,1121,0
|
|
20230809,165100,27302526,1121,1121,1121,1121,0
|
|
20230809,165000,27302526,1121,1121,1121,1121,0
|
|
20230809,164900,27302526,1121,1121,1121,1121,0
|
|
20230809,164800,27302526,1121,1121,1121,1121,0
|
|
20230809,164700,27302526,1121,1121,1121,1121,0
|
|
20230809,164600,27302526,1121,1121,1121,1121,0
|
|
20230809,164500,27302526,1121,1121,1121,1121,100
|
|
20230809,164400,27302526,1121,1121,1121,1121,0
|
|
20230809,164300,27302526,1121,1121,1121,1121,0
|
|
20230809,164200,27302526,1121,1121,1121,1121,0
|
|
20230809,164100,27302526,1121,1121,1121,1121,0
|
|
20230809,164000,27302526,1121,1121,1121,1121,0
|
|
20230809,163900,27302526,1121,1121,1121,1121,0
|
|
20230809,163800,27302526,1121,1121,1121,1121,0
|
|
20230809,163700,27302526,1121,1121,1121,1121,0
|
|
20230809,163600,27302526,1121,1121,1121,1121,0
|
|
20230809,163500,27302526,1121,1121,1121,1121,0
|
|
20230809,163400,27302526,1121,1121,1121,1121,0
|
|
20230809,163300,27302526,1121,1121,1121,1121,0
|
|
20230809,163200,27302526,1121,1121,1121,1121,0
|
|
20230809,163100,27302526,1121,1121,1121,1121,0
|
|
20230809,163000,27302526,1121,1121,1121,1121,0
|
|
20230809,162900,27302526,1121,1121,1121,1121,0
|
|
20230809,162800,27302526,1121,1121,1121,1121,0
|
|
20230809,162700,27302526,1121,1121,1121,1121,0
|
|
20230809,162600,27302526,1121,1121,1121,1121,0
|
|
20230809,162500,27302526,1121,1121,1121,1121,0
|
|
20230809,162400,27302526,1121,1121,1121,1121,0
|
|
20230809,162300,27302526,1121,1121,1121,1121,0
|
|
20230809,162200,27302526,1121,1121,1121,1121,0
|
|
20230809,162100,27302526,1121,1121,1121,1121,0
|
|
20230809,162000,27302526,1121,1121,1121,1121,0
|
|
20230809,161900,27302526,1121,1121,1121,1121,0
|
|
20230809,161800,27302526,1121,1121,1121,1121,0
|
|
20230809,161700,27302526,1121,1121,1121,1121,0
|
|
20230809,161600,27302526,1121,1121,1121,1121,0
|
|
20230809,161500,27302526,1121,1121,1121,1121,100
|
|
20230809,161400,27302526,1121,1121,1121,1121,0
|
|
20230809,161300,27302526,1121,1121,1121,1121,0
|
|
20230809,161200,27302526,1121,1121,1121,1121,0
|
|
20230809,161100,27302526,1121,1121,1121,1121,0
|
|
20230809,161000,27302526,1121,1121,1121,1121,0
|
|
20230809,160900,27302526,1121,1121,1121,1121,0
|
|
20230809,160800,27302526,1121,1121,1121,1121,0
|
|
20230809,160700,27302526,1121,1121,1121,1121,0
|
|
20230809,160600,27302526,1121,1121,1121,1121,0
|
|
20230809,160500,27302526,1121,1121,1121,1121,0
|
|
20230809,160400,27302526,1121,1121,1121,1121,0
|
|
20230809,160300,27302526,1121,1121,1121,1121,0
|
|
20230809,160200,27302526,1121,1121,1121,1121,0
|
|
20230809,160100,27302526,1121,1121,1121,1121,0
|
|
20230809,160000,27302526,1121,1121,1121,1121,0
|
|
20230809,155900,27302526,1121,1121,1121,1121,0
|
|
20230809,155800,27302526,1121,1121,1121,1121,0
|
|
20230809,155700,27302526,1121,1121,1121,1121,0
|
|
20230809,155600,27302526,1121,1121,1121,1121,0
|
|
20230809,155500,27302526,1121,1121,1121,1121,0
|
|
20230809,155400,27302526,1121,1121,1121,1121,0
|
|
20230809,155300,27302526,1121,1121,1121,1121,0
|
|
20230809,155200,27302526,1121,1121,1121,1121,0
|
|
20230809,155100,27302526,1121,1121,1121,1121,0
|
|
20230809,155000,27302526,1121,1121,1121,1121,0
|
|
20230809,154900,27302526,1121,1121,1121,1121,0
|
|
20230809,154800,27302526,1121,1121,1121,1121,0
|
|
20230809,154700,27302526,1121,1121,1121,1121,0
|
|
20230809,154600,27302526,1121,1121,1121,1121,0
|
|
20230809,154500,27302526,1121,1121,1121,1121,100
|
|
20230809,154400,27302526,1121,1121,1121,1121,0
|
|
20230809,154300,27302526,1121,1121,1121,1121,0
|
|
20230809,154200,27302526,1121,1121,1121,1121,0
|
|
20230809,154100,27302526,1121,1121,1121,1121,0
|
|
20230809,154000,27302526,1121,1121,1121,1121,0
|
|
20230809,153900,27302526,1121,1121,1121,1121,0
|
|
20230809,153800,27302526,1121,1121,1121,1121,0
|
|
20230809,153700,27302526,1121,1121,1121,1121,0
|
|
20230809,153600,27302526,1121,1121,1121,1121,0
|
|
20230809,153500,27302526,1121,1121,1121,1121,0
|
|
20230809,153400,27302526,1121,1121,1121,1121,0
|
|
20230809,153300,27302526,1121,1121,1121,1121,0
|
|
20230809,153200,27302526,1121,1121,1121,1121,0
|
|
20230809,153100,27302526,1121,1121,1121,1121,0
|
|
20230809,153000,27302526,1121,1121,1121,1121,100
|
|
20230809,152900,27190426,1119,1119,1119,1119,0
|
|
20230809,152800,27190426,1119,1119,1119,1119,0
|
|
20230809,152700,27190426,1119,1119,1119,1119,0
|
|
20230809,152600,27190426,1119,1119,1119,1119,0
|
|
20230809,152500,27190426,1119,1119,1119,1119,0
|
|
20230809,152400,27190426,1119,1119,1119,1119,0
|
|
20230809,152300,27190426,1119,1119,1119,1119,0
|
|
20230809,152200,27190426,1119,1119,1119,1119,0
|
|
20230809,152100,27190426,1119,1119,1119,1119,0
|
|
20230809,152000,27190426,1119,1119,1119,1119,0
|
|
20230809,151900,27190426,1119,1119,1119,1119,4
|
|
20230809,151800,27185950,1119,1119,1119,1119,45
|
|
20230809,151700,27135595,1119,1120,1121,1119,64
|
|
20230809,151600,27063972,1119,1119,1121,1119,1188
|
|
20230809,151500,25733203,1119,1120,1120,1119,479
|
|
20230809,151400,25196756,1119,1120,1120,1119,462
|
|
20230809,151300,24679332,1120,1120,1120,1120,0
|
|
20230809,151200,24679332,1120,1120,1120,1120,0
|
|
20230809,151100,24679332,1120,1120,1120,1120,0
|
|
20230809,151000,24679332,1120,1120,1120,1120,6
|
|
20230809,150900,24672612,1120,1120,1120,1120,0
|
|
20230809,150800,24672612,1120,1120,1120,1120,92
|
|
20230809,150700,24569572,1120,1120,1120,1120,0
|
|
20230809,150600,24569572,1120,1120,1120,1120,0
|
|
20230809,150500,24569572,1120,1120,1120,1120,92
|
|
20230809,150400,24466532,1120,1120,1120,1120,0
|
|
20230809,150300,24466532,1120,1120,1120,1120,0
|
|
20230809,150200,24466532,1120,1120,1120,1120,0
|
|
20230809,150100,24466532,1120,1120,1120,1120,0
|
|
20230809,150000,24466532,1120,1119,1120,1119,93
|
|
20230809,145900,24362423,1118,1118,1118,1118,0
|
|
20230809,145800,24362423,1118,1118,1118,1118,274
|
|
20230809,145700,24056091,1118,1118,1118,1118,0
|
|
20230809,145600,24056091,1118,1118,1118,1118,0
|
|
20230809,145500,24056091,1118,1118,1118,1118,93
|
|
20230809,145400,23952117,1117,1117,1117,1117,0
|
|
20230809,145300,23952117,1117,1117,1117,1117,0
|
|
20230809,145200,23952117,1117,1117,1117,1117,3
|
|
20230809,145100,23948766,1117,1117,1117,1117,3
|
|
20230809,145000,23945415,1118,1118,1118,1118,93
|
|
20230809,144900,23841441,1118,1118,1118,1118,0
|
|
20230809,144800,23841441,1118,1118,1118,1118,0
|
|
20230809,144700,23841441,1118,1118,1118,1118,0
|
|
20230809,144600,23841441,1118,1118,1118,1118,0
|
|
20230809,144500,23841441,1118,1118,1118,1118,93
|
|
20230809,144400,23737467,1118,1118,1118,1118,0
|
|
20230809,144300,23737467,1118,1118,1118,1118,0
|
|
20230809,144200,23737467,1118,1118,1118,1118,0
|
|
20230809,144100,23737467,1118,1118,1118,1118,0
|
|
20230809,144000,23737467,1118,1118,1118,1118,0
|
|
20230809,143900,23737467,1118,1118,1118,1118,0
|
|
20230809,143800,23737467,1118,1118,1118,1118,40
|
|
20230809,143700,23692747,1117,1117,1117,1117,0
|
|
20230809,143600,23692747,1117,1117,1117,1117,0
|
|
20230809,143500,23692747,1117,1117,1117,1117,0
|
|
20230809,143400,23692747,1117,1117,1117,1117,0
|
|
20230809,143300,23692747,1117,1117,1117,1117,0
|
|
20230809,143200,23692747,1117,1117,1117,1117,0
|
|
20230809,143100,23692747,1117,1117,1117,1117,0
|
|
20230809,143000,23692747,1117,1117,1117,1117,0
|
|
20230809,142900,23692747,1117,1117,1117,1117,0
|
|
20230809,142800,23692747,1117,1117,1117,1117,0
|
|
20230809,142700,23692747,1117,1117,1117,1117,0
|
|
20230809,142600,23692747,1117,1117,1117,1117,0
|
|
20230809,142500,23692747,1117,1117,1117,1117,0
|
|
20230809,142400,23692747,1117,1117,1117,1117,0
|
|
20230809,142300,23692747,1117,1117,1117,1117,0
|
|
20230809,142200,23692747,1117,1117,1117,1117,0
|
|
20230809,142100,23692747,1117,1117,1117,1117,0
|
|
20230809,142000,23692747,1117,1117,1117,1117,0
|
|
20230809,141900,23692747,1117,1117,1117,1117,0
|
|
20230809,141800,23692747,1117,1117,1117,1117,0
|
|
20230809,141700,23692747,1117,1117,1117,1117,1
|
|
20230809,141600,23691630,1117,1117,1117,1117,0
|
|
20230809,141500,23691630,1117,1117,1117,1117,0
|
|
20230809,141400,23691630,1117,1117,1117,1117,0
|
|
20230809,141300,23691630,1117,1117,1117,1117,0
|
|
20230809,141200,23691630,1117,1117,1117,1117,16
|
|
20230809,141100,23673758,1117,1118,1118,1117,90
|
|
20230809,141000,23573154,1118,1118,1118,1118,350
|
|
20230809,140900,23181854,1117,1117,1117,1117,0
|
|
20230809,140800,23181854,1117,1117,1117,1117,0
|
|
20230809,140700,23181854,1117,1117,1117,1117,0
|
|
20230809,140600,23181854,1117,1117,1117,1117,0
|
|
20230809,140500,23181854,1117,1117,1117,1117,0
|
|
20230809,140400,23181854,1117,1117,1117,1117,0
|
|
20230809,140300,23181854,1117,1117,1117,1117,0
|
|
20230809,140200,23181854,1117,1117,1117,1117,0
|
|
20230809,140100,23181854,1117,1117,1117,1117,8
|
|
20230809,140000,23172918,1117,1117,1117,1117,7
|
|
20230809,135900,23165099,1117,1118,1118,1117,207
|
|
20230809,135800,22933680,1118,1118,1118,1118,0
|
|
20230809,135700,22933680,1118,1118,1118,1118,0
|
|
20230809,135600,22933680,1118,1118,1118,1118,0
|
|
20230809,135500,22933680,1118,1118,1118,1118,0
|
|
20230809,135400,22933680,1118,1118,1118,1118,0
|
|
20230809,135300,22933680,1118,1118,1118,1118,15
|
|
20230809,135200,22916910,1118,1118,1118,1118,0
|
|
20230809,135100,22916910,1118,1118,1118,1118,0
|
|
20230809,135000,22916910,1118,1118,1118,1118,13
|
|
20230809,134900,22902376,1118,1118,1118,1118,13
|
|
20230809,134800,22887842,1118,1118,1119,1118,360
|
|
20230809,134700,22485014,1119,1119,1119,1119,0
|
|
20230809,134600,22485014,1119,1119,1119,1119,0
|
|
20230809,134500,22485014,1119,1119,1119,1119,52
|
|
20230809,134400,22426826,1119,1118,1119,1118,48
|
|
20230809,134300,22373123,1119,1119,1119,1119,0
|
|
20230809,134200,22373123,1119,1119,1119,1119,0
|
|
20230809,134100,22373123,1119,1119,1119,1119,0
|
|
20230809,134000,22373123,1119,1119,1119,1119,0
|
|
20230809,133900,22373123,1119,1119,1119,1119,0
|
|
20230809,133800,22373123,1119,1119,1119,1119,0
|
|
20230809,133700,22373123,1119,1119,1119,1119,0
|
|
20230809,133600,22373123,1119,1119,1119,1119,0
|
|
20230809,133500,22373123,1119,1119,1119,1119,0
|
|
20230809,133400,22373123,1119,1119,1119,1119,0
|
|
20230809,133300,22373123,1119,1119,1119,1119,0
|
|
20230809,133200,22373123,1119,1119,1119,1119,0
|
|
20230809,133100,22373123,1119,1119,1119,1119,0
|
|
20230809,133000,22373123,1119,1119,1119,1119,0
|
|
20230809,132900,22373123,1119,1119,1119,1119,0
|
|
20230809,132800,22373123,1119,1119,1119,1119,0
|
|
20230809,132700,22373123,1119,1119,1119,1119,0
|
|
20230809,132600,22373123,1119,1119,1119,1119,0
|
|
20230809,132500,22373123,1119,1119,1119,1119,0
|
|
20230809,132400,22373123,1119,1119,1119,1119,0
|
|
20230809,132300,22373123,1119,1119,1119,1119,0
|
|
20230809,132200,22373123,1119,1119,1119,1119,0
|
|
20230809,132100,22373123,1119,1119,1119,1119,0
|
|
20230809,132000,22373123,1119,1119,1119,1119,0
|
|
20230809,131900,22373123,1119,1119,1119,1119,0
|
|
20230809,131800,22373123,1119,1119,1119,1119,0
|
|
20230809,131700,22373123,1119,1119,1119,1119,0
|
|
20230809,131600,22373123,1119,1119,1119,1119,0
|
|
20230809,131500,22373123,1119,1119,1119,1119,0
|
|
20230809,131400,22373123,1119,1119,1119,1119,0
|
|
20230809,131300,22373123,1119,1119,1119,1119,0
|
|
20230809,131200,22373123,1119,1119,1119,1119,0
|
|
20230809,131100,22373123,1119,1119,1119,1119,0
|
|
20230809,131000,22373123,1119,1119,1119,1119,0
|
|
20230809,130900,22373123,1119,1119,1119,1119,0
|
|
20230809,130800,22373123,1119,1119,1119,1119,0
|
|
20230809,130700,22373123,1119,1119,1119,1119,0
|
|
20230809,130600,22373123,1119,1119,1119,1119,0
|
|
20230809,130500,22373123,1119,1119,1119,1119,0
|
|
20230809,130400,22373123,1119,1119,1119,1119,4
|
|
20230809,130300,22368647,1118,1118,1118,1118,0
|
|
20230809,130200,22368647,1118,1118,1118,1118,0
|
|
20230809,130100,22368647,1118,1118,1118,1118,1
|
|
20230809,130000,22367529,1114,1114,1114,1114,0
|
|
20230809,125900,22367529,1114,1114,1114,1114,0
|
|
20230809,125800,22367529,1114,1114,1114,1114,0
|
|
20230809,125700,22367529,1114,1114,1114,1114,2
|
|
20230809,125600,22365301,1114,1114,1114,1114,0
|
|
20230809,125500,22365301,1114,1114,1114,1114,3
|
|
20230809,125400,22361959,1113,1113,1113,1113,0
|
|
20230809,125300,22361959,1113,1114,1114,1113,35
|
|
20230809,125200,22323000,1120,1120,1120,1120,0
|
|
20230809,125100,22323000,1120,1120,1120,1120,0
|
|
20230809,125000,22323000,1120,1120,1120,1120,0
|
|
20230809,124900,22323000,1120,1120,1120,1120,0
|
|
20230809,124800,22323000,1120,1120,1120,1120,0
|
|
20230809,124700,22323000,1120,1120,1120,1120,0
|
|
20230809,124600,22323000,1120,1120,1120,1120,0
|
|
20230809,124500,22323000,1120,1120,1120,1120,0
|
|
20230809,124400,22323000,1120,1120,1120,1120,0
|
|
20230809,124300,22323000,1120,1120,1120,1120,0
|
|
20230809,124200,22323000,1120,1120,1120,1120,0
|
|
20230809,124100,22323000,1120,1120,1120,1120,0
|
|
20230809,124000,22323000,1120,1120,1120,1120,0
|
|
20230809,123900,22323000,1120,1120,1120,1120,0
|
|
20230809,123800,22323000,1120,1120,1120,1120,0
|
|
20230809,123700,22323000,1120,1120,1120,1120,4
|
|
20230809,123600,22318520,1120,1120,1120,1120,0
|
|
20230809,123500,22318520,1120,1120,1120,1120,0
|
|
20230809,123400,22318520,1120,1120,1120,1120,0
|
|
20230809,123300,22318520,1120,1120,1120,1120,0
|
|
20230809,123200,22318520,1120,1120,1120,1120,0
|
|
20230809,123100,22318520,1120,1116,1120,1116,9
|
|
20230809,123000,22308462,1120,1120,1120,1120,0
|
|
20230809,122900,22308462,1120,1120,1120,1120,36
|
|
20230809,122800,22268142,1120,1120,1120,1120,0
|
|
20230809,122700,22268142,1120,1120,1120,1120,0
|
|
20230809,122600,22268142,1120,1120,1120,1120,0
|
|
20230809,122500,22268142,1120,1120,1120,1120,1
|
|
20230809,122400,22267022,1120,1120,1120,1120,0
|
|
20230809,122300,22267022,1120,1120,1120,1120,0
|
|
20230809,122200,22267022,1120,1120,1120,1120,4
|
|
20230809,122100,22262542,1121,1120,1121,1115,425
|
|
20230809,122000,21788541,1120,1120,1120,1120,5
|
|
20230809,121900,21782941,1120,1120,1120,1120,4
|
|
20230809,121800,21778461,1121,1121,1121,1121,0
|
|
20230809,121700,21778461,1121,1121,1121,1121,0
|
|
20230809,121600,21778461,1121,1121,1121,1121,0
|
|
20230809,121500,21778461,1121,1118,1121,1118,1000
|
|
20230809,121400,20658259,1118,1118,1118,1118,0
|
|
20230809,121300,20658259,1118,1118,1118,1118,0
|
|
20230809,121200,20658259,1118,1118,1118,1118,1
|
|
20230809,121100,20657141,1118,1118,1118,1118,0
|
|
20230809,121000,20657141,1118,1118,1118,1118,0
|
|
20230809,120900,20657141,1118,1118,1118,1118,0
|
|
20230809,120800,20657141,1118,1118,1118,1118,0
|
|
20230809,120700,20657141,1118,1118,1118,1118,0
|
|
20230809,120600,20657141,1118,1118,1118,1118,0
|
|
20230809,120500,20657141,1118,1118,1118,1118,0
|
|
20230809,120400,20657141,1118,1118,1118,1118,0
|
|
20230809,120300,20657141,1118,1118,1118,1118,0
|
|
20230809,120200,20657141,1118,1118,1118,1118,0
|
|
20230809,120100,20657141,1118,1118,1118,1118,0
|
|
20230809,120000,20657141,1118,1118,1118,1118,4
|
|
20230809,115900,20652669,1118,1118,1118,1118,4
|
|
20230809,115800,20648197,1118,1118,1118,1118,0
|
|
20230809,115700,20648197,1118,1118,1118,1118,0
|
|
20230809,115600,20648197,1118,1118,1118,1118,0
|
|
20230809,115500,20648197,1118,1118,1118,1118,0
|
|
20230809,115400,20648197,1118,1118,1118,1118,0
|
|
20230809,115300,20648197,1118,1117,1118,1117,4
|
|
20230809,115200,20643728,1118,1118,1118,1118,0
|
|
20230809,115100,20643728,1118,1118,1118,1118,0
|
|
20230809,115000,20643728,1118,1118,1118,1118,0
|
|
20230809,114900,20643728,1118,1118,1118,1118,0
|
|
20230809,114800,20643728,1118,1118,1118,1118,0
|
|
20230809,114700,20643728,1118,1118,1118,1118,0
|
|
20230809,114600,20643728,1118,1118,1118,1118,0
|
|
20230809,114500,20643728,1118,1118,1118,1118,0
|
|
20230809,114400,20643728,1118,1118,1118,1118,100
|
|
20230809,114300,20531928,1118,1118,1118,1118,0
|
|
20230809,114200,20531928,1118,1118,1118,1118,0
|
|
20230809,114100,20531928,1118,1118,1118,1118,0
|
|
20230809,114000,20531928,1118,1118,1118,1118,4
|
|
20230809,113900,20527456,1118,1118,1118,1118,17
|
|
20230809,113800,20508450,1118,1118,1118,1118,106
|
|
20230809,113700,20389942,1118,1118,1118,1118,6
|
|
20230809,113600,20383234,1120,1120,1120,1120,0
|
|
20230809,113500,20383234,1120,1120,1120,1120,0
|
|
20230809,113400,20383234,1120,1120,1120,1120,0
|
|
20230809,113300,20383234,1120,1120,1120,1120,0
|
|
20230809,113200,20383234,1120,1120,1120,1120,0
|
|
20230809,113100,20383234,1120,1120,1120,1120,0
|
|
20230809,113000,20383234,1120,1120,1120,1120,0
|
|
20230809,112900,20383234,1120,1120,1120,1120,0
|
|
20230809,112800,20383234,1120,1120,1120,1120,0
|
|
20230809,112700,20383234,1120,1120,1120,1120,0
|
|
20230809,112600,20383234,1120,1120,1120,1120,0
|
|
20230809,112500,20383234,1120,1120,1120,1120,4
|
|
20230809,112400,20378754,1118,1118,1118,1118,0
|
|
20230809,112300,20378754,1118,1118,1118,1118,0
|
|
20230809,112200,20378754,1118,1118,1118,1118,0
|
|
20230809,112100,20378754,1118,1118,1118,1118,0
|
|
20230809,112000,20378754,1118,1118,1118,1118,9
|
|
20230809,111900,20368692,1119,1119,1119,1119,258
|
|
20230809,111800,20079990,1120,1120,1120,1120,0
|
|
20230809,111700,20079990,1120,1120,1120,1120,0
|
|
20230809,111600,20079990,1120,1120,1120,1120,400
|
|
20230809,111500,19631990,1121,1121,1121,1121,0
|
|
20230809,111400,19631990,1121,1121,1121,1121,0
|
|
20230809,111300,19631990,1121,1121,1121,1121,4
|
|
20230809,111200,19627506,1120,1120,1120,1120,209
|
|
20230809,111100,19393426,1119,1119,1119,1119,0
|
|
20230809,111000,19393426,1119,1119,1119,1119,0
|
|
20230809,110900,19393426,1119,1119,1119,1119,0
|
|
20230809,110800,19393426,1119,1119,1119,1119,0
|
|
20230809,110700,19393426,1119,1119,1119,1119,0
|
|
20230809,110600,19393426,1119,1119,1119,1119,0
|
|
20230809,110500,19393426,1119,1119,1119,1119,6
|
|
20230809,110400,19386712,1120,1120,1120,1120,0
|
|
20230809,110300,19386712,1120,1120,1120,1120,4
|
|
20230809,110200,19382232,1119,1119,1119,1119,6
|
|
20230809,110100,19375518,1119,1119,1119,1119,6
|
|
20230809,110000,19368804,1119,1119,1119,1119,172
|
|
20230809,105900,19176336,1119,1119,1119,1119,10
|
|
20230809,105800,19165146,1120,1120,1120,1120,0
|
|
20230809,105700,19165146,1120,1120,1120,1120,0
|
|
20230809,105600,19165146,1120,1119,1120,1119,7
|
|
20230809,105500,19157309,1119,1119,1119,1119,3
|
|
20230809,105400,19153952,1119,1120,1120,1119,92
|
|
20230809,105300,19050915,1120,1120,1120,1120,0
|
|
20230809,105200,19050915,1120,1120,1120,1120,4
|
|
20230809,105100,19046435,1119,1119,1119,1119,0
|
|
20230809,105000,19046435,1119,1119,1119,1119,0
|
|
20230809,104900,19046435,1119,1119,1119,1119,0
|
|
20230809,104800,19046435,1119,1119,1119,1119,1
|
|
20230809,104700,19045316,1118,1118,1118,1118,42
|
|
20230809,104600,18998360,1118,1118,1118,1118,1
|
|
20230809,104500,18997242,1119,1119,1119,1119,0
|
|
20230809,104400,18997242,1119,1119,1119,1119,1195
|
|
20230809,104300,17660037,1121,1121,1121,1121,0
|
|
20230809,104200,17660037,1121,1121,1121,1121,0
|
|
20230809,104100,17660037,1121,1121,1121,1121,0
|
|
20230809,104000,17660037,1121,1121,1121,1121,0
|
|
20230809,103900,17660037,1121,1120,1121,1120,4
|
|
20230809,103800,17655554,1119,1119,1119,1119,0
|
|
20230809,103700,17655554,1119,1117,1119,1117,1514
|
|
20230809,103600,15962008,1117,1117,1117,1117,0
|
|
20230809,103500,15962008,1117,1117,1117,1117,0
|
|
20230809,103400,15962008,1117,1117,1117,1117,0
|
|
20230809,103300,15962008,1117,1117,1117,1117,0
|
|
20230809,103200,15962008,1117,1117,1117,1117,1
|
|
20230809,103100,15960891,1118,1118,1118,1118,0
|
|
20230809,103000,15960891,1118,1118,1118,1118,0
|
|
20230809,102900,15960891,1118,1118,1118,1118,0
|
|
20230809,102800,15960891,1118,1118,1118,1118,1494
|
|
20230809,102700,14290599,1118,1118,1118,1118,103
|
|
20230809,102600,14175445,1117,1117,1117,1117,4
|
|
20230809,102500,14170977,1118,1118,1118,1118,0
|
|
20230809,102400,14170977,1118,1118,1118,1118,0
|
|
20230809,102300,14170977,1118,1118,1118,1118,0
|
|
20230809,102200,14170977,1118,1118,1118,1118,0
|
|
20230809,102100,14170977,1118,1118,1118,1118,0
|
|
20230809,102000,14170977,1118,1118,1118,1118,115
|
|
20230809,101900,14042407,1118,1118,1118,1118,0
|
|
20230809,101800,14042407,1118,1118,1118,1118,12
|
|
20230809,101700,14028991,1119,1118,1119,1118,15
|
|
20230809,101600,14012217,1118,1117,1118,1117,310
|
|
20230809,101500,13665638,1117,1117,1117,1117,1
|
|
20230809,101400,13664521,1117,1117,1117,1117,32
|
|
20230809,101300,13628777,1117,1117,1117,1117,0
|
|
20230809,101200,13628777,1117,1117,1117,1117,0
|
|
20230809,101100,13628777,1117,1117,1117,1117,0
|
|
20230809,101000,13628777,1117,1117,1117,1117,89
|
|
20230809,100900,13529364,1117,1117,1117,1117,0
|
|
20230809,100800,13529364,1117,1117,1117,1117,0
|
|
20230809,100700,13529364,1117,1117,1117,1117,0
|
|
20230809,100600,13529364,1117,1117,1117,1117,0
|
|
20230809,100500,13529364,1117,1117,1117,1117,0
|
|
20230809,100400,13529364,1117,1117,1117,1117,3
|
|
20230809,100300,13526013,1119,1119,1119,1119,0
|
|
20230809,100200,13526013,1119,1119,1119,1119,0
|
|
20230809,100100,13526013,1119,1119,1119,1119,0
|
|
20230809,100000,13526013,1119,1105,1119,1104,3378
|
|
20230809,095900,9764240,1105,1105,1105,1105,5
|
|
20230809,095800,9758715,1106,1106,1106,1106,33
|
|
20230809,095700,9722217,1106,1105,1107,1105,114
|
|
20230809,095600,9596229,1105,1105,1116,1105,175
|
|
20230809,095500,9402761,1105,1105,1105,1105,8
|
|
20230809,095400,9393921,1105,1105,1105,1105,229
|
|
20230809,095300,9140876,1105,1105,1105,1105,0
|
|
20230809,095200,9140876,1105,1106,1107,1105,201
|
|
20230809,095100,8918758,1107,1107,1107,1107,210
|
|
20230809,095000,8686288,1107,1107,1107,1107,100
|
|
20230809,094900,8575588,1107,1107,1107,1107,0
|
|
20230809,094800,8575588,1107,1114,1118,1107,101
|
|
20230809,094700,8462867,1114,1108,1114,1108,45
|
|
20230809,094600,8412789,1107,1105,1107,1105,67
|
|
20230809,094500,8338751,1105,1104,1105,1104,2045
|
|
20230809,094400,6080273,1103,1103,1103,1103,0
|
|
20230809,094300,6080273,1103,1103,1103,1103,0
|
|
20230809,094200,6080273,1103,1103,1103,1103,0
|
|
20230809,094100,6080273,1103,1103,1103,1103,0
|
|
20230809,094000,6080273,1103,1103,1104,1103,62
|
|
20230809,093900,6011827,1104,1104,1104,1104,0
|
|
20230809,093800,6011827,1104,1104,1104,1104,0
|
|
20230809,093700,6011827,1104,1104,1104,1104,0
|
|
20230809,093600,6011827,1104,1104,1104,1104,2
|
|
20230809,093500,6009619,1104,1104,1104,1104,0
|
|
20230809,093400,6009619,1104,1104,1104,1104,0
|
|
20230809,093300,6009619,1104,1104,1104,1104,0
|
|
20230809,093200,6009619,1104,1104,1104,1104,0
|
|
20230809,093100,6009619,1104,1104,1104,1104,50
|
|
20230809,093000,5954419,1105,1105,1105,1105,0
|
|
20230809,092900,5954419,1105,1105,1105,1105,0
|
|
20230809,092800,5954419,1105,1105,1105,1105,1
|
|
20230809,092700,5953314,1105,1105,1105,1105,139
|
|
20230809,092600,5799719,1112,1112,1112,1112,0
|
|
20230809,092500,5799719,1112,1105,1112,1105,311
|
|
20230809,092400,5453964,1105,1105,1105,1105,0
|
|
20230809,092300,5453964,1105,1105,1105,1105,0
|
|
20230809,092200,5453964,1105,1105,1105,1105,30
|
|
20230809,092100,5420814,1105,1105,1105,1105,0
|
|
20230809,092000,5420814,1105,1105,1105,1105,0
|
|
20230809,091900,5420814,1105,1105,1105,1105,0
|
|
20230809,091800,5420814,1105,1105,1105,1105,1
|
|
20230809,091700,5419709,1105,1106,1106,1105,41
|
|
20230809,091600,5374364,1106,1106,1106,1106,0
|
|
20230809,091500,5374364,1106,1108,1108,1106,305
|
|
20230809,091400,5036427,1108,1116,1118,1108,60
|
|
20230809,091300,4969920,1115,1107,1115,1107,9
|
|
20230809,091200,4959921,1106,1106,1106,1106,19
|
|
20230809,091100,4938907,1106,1106,1106,1106,0
|
|
20230809,091000,4938907,1106,1106,1106,1106,1
|
|
20230809,090900,4937801,1096,1096,1096,1096,0
|
|
20230809,090800,4937801,1096,1109,1109,1096,2000
|
|
20230809,090700,2740161,1114,1114,1114,1114,0
|
|
20230809,090600,2740161,1114,1114,1114,1114,0
|
|
20230809,090500,2740161,1114,1113,1114,1113,50
|
|
20230809,090400,2684486,1109,1109,1109,1109,10
|
|
20230809,090300,2673396,1110,1110,1110,1110,0
|
|
20230809,090200,2673396,1110,1112,1112,1110,1282
|
|
20230809,090100,1248644,1119,1118,1119,1118,209
|
|
20230809,090000,1014933,1119,1119,1119,1119,907
|