687 lines
32 KiB
CSV
687 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,202400,37213934,1098,1098,1098,1098,2373
|
|
20231012,202300,37213934,1098,1098,1098,1098,0
|
|
20231012,202200,37213934,1098,1098,1098,1098,0
|
|
20231012,202100,37213934,1098,1098,1098,1098,0
|
|
20231012,202000,37213934,1098,1098,1098,1098,0
|
|
20231012,201900,37213934,1098,1098,1098,1098,0
|
|
20231012,201800,37213934,1098,1098,1098,1098,0
|
|
20231012,201700,37213934,1098,1098,1098,1098,0
|
|
20231012,201600,37213934,1098,1098,1098,1098,0
|
|
20231012,201500,37213934,1098,1098,1098,1098,0
|
|
20231012,201400,37213934,1098,1098,1098,1098,0
|
|
20231012,201300,37213934,1098,1098,1098,1098,0
|
|
20231012,201200,37213934,1098,1098,1098,1098,0
|
|
20231012,201100,37213934,1098,1098,1098,1098,0
|
|
20231012,201000,37213934,1098,1098,1098,1098,0
|
|
20231012,200900,37213934,1098,1098,1098,1098,0
|
|
20231012,200800,37213934,1098,1098,1098,1098,0
|
|
20231012,200700,37213934,1098,1098,1098,1098,0
|
|
20231012,200600,37213934,1098,1098,1098,1098,0
|
|
20231012,200500,37213934,1098,1098,1098,1098,0
|
|
20231012,200400,37213934,1098,1098,1098,1098,0
|
|
20231012,200300,37213934,1098,1098,1098,1098,0
|
|
20231012,200200,37213934,1098,1098,1098,1098,0
|
|
20231012,200100,37213934,1098,1098,1098,1098,0
|
|
20231012,200000,37213934,1098,1098,1098,1098,0
|
|
20231012,195900,37213934,1098,1098,1098,1098,0
|
|
20231012,195800,37213934,1098,1098,1098,1098,0
|
|
20231012,195700,37213934,1098,1098,1098,1098,0
|
|
20231012,195600,37213934,1098,1098,1098,1098,0
|
|
20231012,195500,37213934,1098,1098,1098,1098,0
|
|
20231012,195400,37213934,1098,1098,1098,1098,2373
|
|
20231012,195300,37213934,1098,1098,1098,1098,0
|
|
20231012,195200,37213934,1098,1098,1098,1098,0
|
|
20231012,195100,37213934,1098,1098,1098,1098,0
|
|
20231012,195000,37213934,1098,1098,1098,1098,0
|
|
20231012,194900,37213934,1098,1098,1098,1098,0
|
|
20231012,194800,37213934,1098,1098,1098,1098,0
|
|
20231012,194700,37213934,1098,1098,1098,1098,0
|
|
20231012,194600,37213934,1098,1098,1098,1098,0
|
|
20231012,194500,37213934,1098,1098,1098,1098,0
|
|
20231012,194400,37213934,1098,1098,1098,1098,0
|
|
20231012,194300,37213934,1098,1098,1098,1098,0
|
|
20231012,194200,37213934,1098,1098,1098,1098,0
|
|
20231012,194100,37213934,1098,1098,1098,1098,0
|
|
20231012,194000,37213934,1098,1098,1098,1098,0
|
|
20231012,193900,37213934,1098,1098,1098,1098,0
|
|
20231012,193800,37213934,1098,1098,1098,1098,0
|
|
20231012,193700,37213934,1098,1098,1098,1098,0
|
|
20231012,193600,37213934,1098,1098,1098,1098,0
|
|
20231012,193500,37213934,1098,1098,1098,1098,0
|
|
20231012,193400,37213934,1098,1098,1098,1098,0
|
|
20231012,193300,37213934,1098,1098,1098,1098,0
|
|
20231012,193200,37213934,1098,1098,1098,1098,0
|
|
20231012,193100,37213934,1098,1098,1098,1098,0
|
|
20231012,193000,37213934,1098,1098,1098,1098,0
|
|
20231012,192900,37213934,1098,1098,1098,1098,0
|
|
20231012,192800,37213934,1098,1098,1098,1098,0
|
|
20231012,192700,37213934,1098,1098,1098,1098,0
|
|
20231012,192600,37213934,1098,1098,1098,1098,0
|
|
20231012,192500,37213934,1098,1098,1098,1098,0
|
|
20231012,192400,37213934,1098,1098,1098,1098,2373
|
|
20231012,192300,37213934,1098,1098,1098,1098,0
|
|
20231012,192200,37213934,1098,1098,1098,1098,0
|
|
20231012,192100,37213934,1098,1098,1098,1098,0
|
|
20231012,192000,37213934,1098,1098,1098,1098,0
|
|
20231012,191900,37213934,1098,1098,1098,1098,0
|
|
20231012,191800,37213934,1098,1098,1098,1098,0
|
|
20231012,191700,37213934,1098,1098,1098,1098,0
|
|
20231012,191600,37213934,1098,1098,1098,1098,0
|
|
20231012,191500,37213934,1098,1098,1098,1098,0
|
|
20231012,191400,37213934,1098,1098,1098,1098,0
|
|
20231012,191300,37213934,1098,1098,1098,1098,0
|
|
20231012,191200,37213934,1098,1098,1098,1098,0
|
|
20231012,191100,37213934,1098,1098,1098,1098,0
|
|
20231012,191000,37213934,1098,1098,1098,1098,0
|
|
20231012,190900,37213934,1098,1098,1098,1098,0
|
|
20231012,190800,37213934,1098,1098,1098,1098,0
|
|
20231012,190700,37213934,1098,1098,1098,1098,0
|
|
20231012,190600,37213934,1098,1098,1098,1098,0
|
|
20231012,190500,37213934,1098,1098,1098,1098,0
|
|
20231012,190400,37213934,1098,1098,1098,1098,0
|
|
20231012,190300,37213934,1098,1098,1098,1098,0
|
|
20231012,190200,37213934,1098,1098,1098,1098,0
|
|
20231012,190100,37213934,1098,1098,1098,1098,0
|
|
20231012,190000,37213934,1098,1098,1098,1098,0
|
|
20231012,185900,37213934,1098,1098,1098,1098,0
|
|
20231012,185800,37213934,1098,1098,1098,1098,0
|
|
20231012,185700,37213934,1098,1098,1098,1098,0
|
|
20231012,185600,37213934,1098,1098,1098,1098,0
|
|
20231012,185500,37213934,1098,1098,1098,1098,0
|
|
20231012,185400,37213934,1098,1098,1098,1098,2373
|
|
20231012,185300,37213934,1098,1098,1098,1098,0
|
|
20231012,185200,37213934,1098,1098,1098,1098,0
|
|
20231012,185100,37213934,1098,1098,1098,1098,0
|
|
20231012,185000,37213934,1098,1098,1098,1098,0
|
|
20231012,184900,37213934,1098,1098,1098,1098,0
|
|
20231012,184800,37213934,1098,1098,1098,1098,0
|
|
20231012,184700,37213934,1098,1098,1098,1098,0
|
|
20231012,184600,37213934,1098,1098,1098,1098,0
|
|
20231012,184500,37213934,1098,1098,1098,1098,0
|
|
20231012,184400,37213934,1098,1098,1098,1098,0
|
|
20231012,184300,37213934,1098,1098,1098,1098,0
|
|
20231012,184200,37213934,1098,1098,1098,1098,0
|
|
20231012,184100,37213934,1098,1098,1098,1098,0
|
|
20231012,184000,37213934,1098,1098,1098,1098,0
|
|
20231012,183900,37213934,1098,1098,1098,1098,0
|
|
20231012,183800,37213934,1098,1098,1098,1098,0
|
|
20231012,183700,37213934,1098,1098,1098,1098,0
|
|
20231012,183600,37213934,1098,1098,1098,1098,0
|
|
20231012,183500,37213934,1098,1098,1098,1098,0
|
|
20231012,183400,37213934,1098,1098,1098,1098,0
|
|
20231012,183300,37213934,1098,1098,1098,1098,0
|
|
20231012,183200,37213934,1098,1098,1098,1098,0
|
|
20231012,183100,37213934,1098,1098,1098,1098,0
|
|
20231012,183000,37213934,1098,1098,1098,1098,0
|
|
20231012,182900,37213934,1098,1098,1098,1098,0
|
|
20231012,182800,37213934,1098,1098,1098,1098,0
|
|
20231012,182700,37213934,1098,1098,1098,1098,0
|
|
20231012,182600,37213934,1098,1098,1098,1098,0
|
|
20231012,182500,37213934,1098,1098,1098,1098,0
|
|
20231012,182400,37213934,1098,1098,1098,1098,2373
|
|
20231012,182300,37213934,1098,1098,1098,1098,0
|
|
20231012,182200,37213934,1098,1098,1098,1098,0
|
|
20231012,182100,37213934,1098,1098,1098,1098,0
|
|
20231012,182000,37213934,1098,1098,1098,1098,0
|
|
20231012,181900,37213934,1098,1098,1098,1098,0
|
|
20231012,181800,37213934,1098,1098,1098,1098,0
|
|
20231012,181700,37213934,1098,1098,1098,1098,0
|
|
20231012,181600,37213934,1098,1098,1098,1098,0
|
|
20231012,181500,37213934,1098,1098,1098,1098,0
|
|
20231012,181400,37213934,1098,1098,1098,1098,0
|
|
20231012,181300,37213934,1098,1098,1098,1098,0
|
|
20231012,181200,37213934,1098,1098,1098,1098,0
|
|
20231012,181100,37213934,1098,1098,1098,1098,0
|
|
20231012,181000,37213934,1098,1098,1098,1098,0
|
|
20231012,180900,37213934,1098,1098,1098,1098,0
|
|
20231012,180800,37213934,1098,1098,1098,1098,0
|
|
20231012,180700,37213934,1098,1098,1098,1098,0
|
|
20231012,180600,37213934,1098,1098,1098,1098,0
|
|
20231012,180500,37213934,1098,1098,1098,1098,0
|
|
20231012,180400,37213934,1098,1098,1098,1098,0
|
|
20231012,180300,37213934,1098,1098,1098,1098,0
|
|
20231012,180200,37213934,1098,1098,1098,1098,0
|
|
20231012,180100,37213934,1098,1098,1098,1098,0
|
|
20231012,180000,37213934,1098,1098,1098,1098,0
|
|
20231012,175900,37213934,1098,1098,1098,1098,0
|
|
20231012,175800,37213934,1098,1098,1098,1098,0
|
|
20231012,175700,37213934,1098,1098,1098,1098,0
|
|
20231012,175600,37213934,1098,1098,1098,1098,0
|
|
20231012,175500,37213934,1098,1098,1098,1098,0
|
|
20231012,175400,37213934,1098,1098,1098,1098,2373
|
|
20231012,175300,37213934,1098,1098,1098,1098,0
|
|
20231012,175200,37213934,1098,1098,1098,1098,0
|
|
20231012,175100,37213934,1098,1098,1098,1098,0
|
|
20231012,175000,37213934,1098,1098,1098,1098,0
|
|
20231012,174900,37213934,1098,1098,1098,1098,0
|
|
20231012,174800,37213934,1098,1098,1098,1098,0
|
|
20231012,174700,37213934,1098,1098,1098,1098,0
|
|
20231012,174600,37213934,1098,1098,1098,1098,0
|
|
20231012,174500,37213934,1098,1098,1098,1098,0
|
|
20231012,174400,37213934,1098,1098,1098,1098,0
|
|
20231012,174300,37213934,1098,1098,1098,1098,0
|
|
20231012,174200,37213934,1098,1098,1098,1098,0
|
|
20231012,174100,37213934,1098,1098,1098,1098,0
|
|
20231012,174000,37213934,1098,1098,1098,1098,0
|
|
20231012,173900,37213934,1098,1098,1098,1098,0
|
|
20231012,173800,37213934,1098,1098,1098,1098,0
|
|
20231012,173700,37213934,1098,1098,1098,1098,0
|
|
20231012,173600,37213934,1098,1098,1098,1098,0
|
|
20231012,173500,37213934,1098,1098,1098,1098,0
|
|
20231012,173400,37213934,1098,1098,1098,1098,0
|
|
20231012,173300,37213934,1098,1098,1098,1098,0
|
|
20231012,173200,37213934,1098,1098,1098,1098,0
|
|
20231012,173100,37213934,1098,1098,1098,1098,0
|
|
20231012,173000,37213934,1098,1098,1098,1098,0
|
|
20231012,172900,37213934,1098,1098,1098,1098,0
|
|
20231012,172800,37213934,1098,1098,1098,1098,0
|
|
20231012,172700,37213934,1098,1098,1098,1098,0
|
|
20231012,172600,37213934,1098,1098,1098,1098,0
|
|
20231012,172500,37213934,1098,1098,1098,1098,0
|
|
20231012,172400,37213934,1098,1098,1098,1098,2373
|
|
20231012,172300,37213934,1098,1098,1098,1098,0
|
|
20231012,172200,37213934,1098,1098,1098,1098,0
|
|
20231012,172100,37213934,1098,1098,1098,1098,0
|
|
20231012,172000,37213934,1098,1098,1098,1098,0
|
|
20231012,171900,37213934,1098,1098,1098,1098,0
|
|
20231012,171800,37213934,1098,1098,1098,1098,0
|
|
20231012,171700,37213934,1098,1098,1098,1098,0
|
|
20231012,171600,37213934,1098,1098,1098,1098,0
|
|
20231012,171500,37213934,1098,1098,1098,1098,0
|
|
20231012,171400,37213934,1098,1098,1098,1098,0
|
|
20231012,171300,37213934,1098,1098,1098,1098,0
|
|
20231012,171200,37213934,1098,1098,1098,1098,0
|
|
20231012,171100,37213934,1098,1098,1098,1098,0
|
|
20231012,171000,37213934,1098,1098,1098,1098,0
|
|
20231012,170900,37213934,1098,1098,1098,1098,0
|
|
20231012,170800,37213934,1098,1098,1098,1098,0
|
|
20231012,170700,37213934,1098,1098,1098,1098,0
|
|
20231012,170600,37213934,1098,1098,1098,1098,0
|
|
20231012,170500,37213934,1098,1098,1098,1098,0
|
|
20231012,170400,37213934,1098,1098,1098,1098,0
|
|
20231012,170300,37213934,1098,1098,1098,1098,0
|
|
20231012,170200,37213934,1098,1098,1098,1098,0
|
|
20231012,170100,37213934,1098,1098,1098,1098,0
|
|
20231012,170000,37213934,1098,1098,1098,1098,0
|
|
20231012,165900,37213934,1098,1098,1098,1098,0
|
|
20231012,165800,37213934,1098,1098,1098,1098,0
|
|
20231012,165700,37213934,1098,1098,1098,1098,0
|
|
20231012,165600,37213934,1098,1098,1098,1098,0
|
|
20231012,165500,37213934,1098,1098,1098,1098,0
|
|
20231012,165400,37213934,1098,1098,1098,1098,2373
|
|
20231012,165300,37213934,1098,1098,1098,1098,0
|
|
20231012,165200,37213934,1098,1098,1098,1098,0
|
|
20231012,165100,37213934,1098,1098,1098,1098,0
|
|
20231012,165000,37213934,1098,1098,1098,1098,0
|
|
20231012,164900,37213934,1098,1098,1098,1098,0
|
|
20231012,164800,37213934,1098,1098,1098,1098,0
|
|
20231012,164700,37213934,1098,1098,1098,1098,0
|
|
20231012,164600,37213934,1098,1098,1098,1098,0
|
|
20231012,164500,37213934,1098,1098,1098,1098,0
|
|
20231012,164400,37213934,1098,1098,1098,1098,0
|
|
20231012,164300,37213934,1098,1098,1098,1098,0
|
|
20231012,164200,37213934,1098,1098,1098,1098,0
|
|
20231012,164100,37213934,1098,1098,1098,1098,0
|
|
20231012,164000,37213934,1098,1098,1098,1098,0
|
|
20231012,163900,37213934,1098,1098,1098,1098,0
|
|
20231012,163800,37213934,1098,1098,1098,1098,0
|
|
20231012,163700,37213934,1098,1098,1098,1098,0
|
|
20231012,163600,37213934,1098,1098,1098,1098,0
|
|
20231012,163500,37213934,1098,1098,1098,1098,0
|
|
20231012,163400,37213934,1098,1098,1098,1098,0
|
|
20231012,163300,37213934,1098,1098,1098,1098,0
|
|
20231012,163200,37213934,1098,1098,1098,1098,0
|
|
20231012,163100,37213934,1098,1098,1098,1098,0
|
|
20231012,163000,37213934,1098,1098,1098,1098,0
|
|
20231012,162900,37213934,1098,1098,1098,1098,0
|
|
20231012,162800,37213934,1098,1098,1098,1098,0
|
|
20231012,162700,37213934,1098,1098,1098,1098,0
|
|
20231012,162600,37213934,1098,1098,1098,1098,0
|
|
20231012,162500,37213934,1098,1098,1098,1098,0
|
|
20231012,162400,37213934,1098,1098,1098,1098,2373
|
|
20231012,162300,37213934,1098,1098,1098,1098,0
|
|
20231012,162200,37213934,1098,1098,1098,1098,0
|
|
20231012,162100,37213934,1098,1098,1098,1098,0
|
|
20231012,162000,37213934,1098,1098,1098,1098,0
|
|
20231012,161900,37213934,1098,1098,1098,1098,0
|
|
20231012,161800,37213934,1098,1098,1098,1098,0
|
|
20231012,161700,37213934,1098,1098,1098,1098,0
|
|
20231012,161600,37213934,1098,1098,1098,1098,0
|
|
20231012,161500,37213934,1098,1098,1098,1098,0
|
|
20231012,161400,37213934,1098,1098,1098,1098,0
|
|
20231012,161300,37213934,1098,1098,1098,1098,0
|
|
20231012,161200,37213934,1098,1098,1098,1098,0
|
|
20231012,161100,37213934,1098,1098,1098,1098,0
|
|
20231012,161000,37213934,1098,1098,1098,1098,0
|
|
20231012,160900,37213934,1098,1098,1098,1098,0
|
|
20231012,160800,37213934,1098,1098,1098,1098,0
|
|
20231012,160700,37213934,1098,1098,1098,1098,0
|
|
20231012,160600,37213934,1098,1098,1098,1098,0
|
|
20231012,160500,37213934,1098,1098,1098,1098,0
|
|
20231012,160400,37213934,1098,1098,1098,1098,0
|
|
20231012,160300,37213934,1098,1098,1098,1098,0
|
|
20231012,160200,37213934,1098,1098,1098,1098,0
|
|
20231012,160100,37213934,1098,1098,1098,1098,0
|
|
20231012,160000,37213934,1098,1098,1098,1098,0
|
|
20231012,155900,37213934,1098,1098,1098,1098,0
|
|
20231012,155800,37213934,1098,1098,1098,1098,0
|
|
20231012,155700,37213934,1098,1098,1098,1098,0
|
|
20231012,155600,37213934,1098,1098,1098,1098,0
|
|
20231012,155500,37213934,1098,1098,1098,1098,0
|
|
20231012,155400,37213934,1098,1098,1098,1098,2373
|
|
20231012,155300,37213934,1098,1098,1098,1098,0
|
|
20231012,155200,37213934,1098,1098,1098,1098,0
|
|
20231012,155100,37213934,1098,1098,1098,1098,0
|
|
20231012,155000,37213934,1098,1098,1098,1098,0
|
|
20231012,154900,37213934,1098,1098,1098,1098,0
|
|
20231012,154800,37213934,1098,1098,1098,1098,0
|
|
20231012,154700,37213934,1098,1098,1098,1098,0
|
|
20231012,154600,37213934,1098,1098,1098,1098,0
|
|
20231012,154500,37213934,1098,1098,1098,1098,0
|
|
20231012,154400,37213934,1098,1098,1098,1098,0
|
|
20231012,154300,37213934,1098,1098,1098,1098,0
|
|
20231012,154200,37213934,1098,1098,1098,1098,0
|
|
20231012,154100,37213934,1098,1098,1098,1098,0
|
|
20231012,154000,37213934,1098,1098,1098,1098,0
|
|
20231012,153900,37213934,1098,1098,1098,1098,0
|
|
20231012,153800,37213934,1098,1098,1098,1098,0
|
|
20231012,153700,37213934,1098,1098,1098,1098,0
|
|
20231012,153600,37213934,1098,1098,1098,1098,0
|
|
20231012,153500,37213934,1098,1098,1098,1098,0
|
|
20231012,153400,37213934,1098,1098,1098,1098,0
|
|
20231012,153300,37213934,1098,1098,1098,1098,0
|
|
20231012,153200,37213934,1098,1098,1098,1098,0
|
|
20231012,153100,37213934,1098,1098,1098,1098,0
|
|
20231012,153000,37213934,1098,1098,1098,1098,2373
|
|
20231012,152900,34608380,1109,1109,1109,1109,0
|
|
20231012,152800,34608380,1109,1109,1109,1109,0
|
|
20231012,152700,34608380,1109,1109,1109,1109,0
|
|
20231012,152600,34608380,1109,1109,1109,1109,0
|
|
20231012,152500,34608380,1109,1109,1109,1109,0
|
|
20231012,152400,34608380,1109,1109,1109,1109,0
|
|
20231012,152300,34608380,1109,1109,1109,1109,0
|
|
20231012,152200,34608380,1109,1109,1109,1109,0
|
|
20231012,152100,34608380,1109,1109,1109,1109,0
|
|
20231012,152000,34608380,1109,1109,1109,1109,0
|
|
20231012,151900,34608380,1109,1109,1109,1109,0
|
|
20231012,151800,34608380,1109,1109,1109,1109,1
|
|
20231012,151700,34607271,1098,1101,1101,1098,900
|
|
20231012,151600,33617551,1109,1109,1109,1109,0
|
|
20231012,151500,33617551,1109,1109,1109,1109,0
|
|
20231012,151400,33617551,1109,1109,1109,1109,0
|
|
20231012,151300,33617551,1109,1109,1109,1109,16
|
|
20231012,151200,33599807,1112,1112,1112,1112,0
|
|
20231012,151100,33599807,1112,1112,1112,1112,0
|
|
20231012,151000,33599807,1112,1112,1112,1112,0
|
|
20231012,150900,33599807,1112,1112,1112,1112,0
|
|
20231012,150800,33599807,1112,1112,1112,1112,0
|
|
20231012,150700,33599807,1112,1112,1112,1112,0
|
|
20231012,150600,33599807,1112,1112,1112,1112,0
|
|
20231012,150500,33599807,1112,1112,1112,1112,0
|
|
20231012,150400,33599807,1112,1112,1112,1112,0
|
|
20231012,150300,33599807,1112,1112,1112,1112,0
|
|
20231012,150200,33599807,1112,1112,1112,1112,0
|
|
20231012,150100,33599807,1112,1112,1112,1112,0
|
|
20231012,150000,33599807,1112,1112,1112,1112,0
|
|
20231012,145900,33599807,1112,1112,1112,1112,0
|
|
20231012,145800,33599807,1112,1112,1112,1112,0
|
|
20231012,145700,33599807,1112,1112,1112,1112,0
|
|
20231012,145600,33599807,1112,1112,1112,1112,0
|
|
20231012,145500,33599807,1112,1111,1112,1111,2
|
|
20231012,145400,33597584,1101,1101,1101,1101,1929
|
|
20231012,145300,31473755,1104,1104,1104,1104,71
|
|
20231012,145200,31395371,1104,1104,1104,1104,0
|
|
20231012,145100,31395371,1104,1104,1104,1104,20
|
|
20231012,145000,31373291,1100,1100,1100,1100,0
|
|
20231012,144900,31373291,1100,1100,1100,1100,0
|
|
20231012,144800,31373291,1100,1100,1100,1100,0
|
|
20231012,144700,31373291,1100,1100,1100,1100,1617
|
|
20231012,144600,29594591,1100,1100,1100,1100,0
|
|
20231012,144500,29594591,1100,1100,1100,1100,0
|
|
20231012,144400,29594591,1100,1100,1100,1100,0
|
|
20231012,144300,29594591,1100,1100,1100,1100,0
|
|
20231012,144200,29594591,1100,1100,1100,1100,0
|
|
20231012,144100,29594591,1100,1100,1100,1100,0
|
|
20231012,144000,29594591,1100,1100,1100,1100,0
|
|
20231012,143900,29594591,1100,1101,1101,1100,151
|
|
20231012,143800,29428386,1100,1100,1100,1100,0
|
|
20231012,143700,29428386,1100,1100,1100,1100,0
|
|
20231012,143600,29428386,1100,1100,1100,1100,0
|
|
20231012,143500,29428386,1100,1100,1100,1100,0
|
|
20231012,143400,29428386,1100,1100,1100,1100,0
|
|
20231012,143300,29428386,1100,1100,1100,1100,0
|
|
20231012,143200,29428386,1100,1100,1100,1100,0
|
|
20231012,143100,29428386,1100,1100,1100,1100,0
|
|
20231012,143000,29428386,1100,1100,1100,1100,0
|
|
20231012,142900,29428386,1100,1100,1100,1100,0
|
|
20231012,142800,29428386,1100,1100,1100,1100,0
|
|
20231012,142700,29428386,1100,1100,1100,1100,0
|
|
20231012,142600,29428386,1100,1101,1101,1100,25
|
|
20231012,142500,29400885,1103,1103,1103,1103,0
|
|
20231012,142400,29400885,1103,1103,1103,1103,759
|
|
20231012,142300,28563708,1113,1113,1113,1113,2
|
|
20231012,142200,28561482,1112,1112,1112,1112,0
|
|
20231012,142100,28561482,1112,1112,1112,1112,0
|
|
20231012,142000,28561482,1112,1112,1112,1112,0
|
|
20231012,141900,28561482,1112,1112,1112,1112,0
|
|
20231012,141800,28561482,1112,1112,1112,1112,0
|
|
20231012,141700,28561482,1112,1112,1112,1112,0
|
|
20231012,141600,28561482,1112,1112,1112,1112,0
|
|
20231012,141500,28561482,1112,1112,1112,1112,0
|
|
20231012,141400,28561482,1112,1112,1112,1112,0
|
|
20231012,141300,28561482,1112,1112,1112,1112,0
|
|
20231012,141200,28561482,1112,1112,1112,1112,0
|
|
20231012,141100,28561482,1112,1104,1112,1104,1181
|
|
20231012,141000,27248660,1104,1104,1104,1104,0
|
|
20231012,140900,27248660,1104,1104,1104,1104,0
|
|
20231012,140800,27248660,1104,1104,1104,1104,0
|
|
20231012,140700,27248660,1104,1104,1104,1104,350
|
|
20231012,140600,26862260,1104,1104,1104,1104,0
|
|
20231012,140500,26862260,1104,1104,1104,1104,0
|
|
20231012,140400,26862260,1104,1104,1104,1104,0
|
|
20231012,140300,26862260,1104,1104,1104,1104,0
|
|
20231012,140200,26862260,1104,1104,1104,1104,1
|
|
20231012,140100,26861156,1104,1104,1104,1104,0
|
|
20231012,140000,26861156,1104,1104,1104,1104,5
|
|
20231012,135900,26855636,1104,1104,1104,1104,0
|
|
20231012,135800,26855636,1104,1104,1104,1104,0
|
|
20231012,135700,26855636,1104,1104,1104,1104,0
|
|
20231012,135600,26855636,1104,1104,1104,1104,0
|
|
20231012,135500,26855636,1104,1104,1104,1104,0
|
|
20231012,135400,26855636,1104,1104,1104,1104,0
|
|
20231012,135300,26855636,1104,1104,1104,1104,0
|
|
20231012,135200,26855636,1104,1104,1104,1104,0
|
|
20231012,135100,26855636,1104,1104,1104,1104,1
|
|
20231012,135000,26854532,1104,1104,1104,1104,0
|
|
20231012,134900,26854532,1104,1104,1104,1104,0
|
|
20231012,134800,26854532,1104,1104,1104,1104,1
|
|
20231012,134700,26853428,1104,1104,1104,1104,1
|
|
20231012,134600,26852324,1105,1105,1105,1105,0
|
|
20231012,134500,26852324,1105,1105,1105,1105,0
|
|
20231012,134400,26852324,1105,1105,1105,1105,0
|
|
20231012,134300,26852324,1105,1105,1105,1105,1
|
|
20231012,134200,26851219,1112,1112,1112,1112,0
|
|
20231012,134100,26851219,1112,1112,1112,1112,0
|
|
20231012,134000,26851219,1112,1112,1112,1112,0
|
|
20231012,133900,26851219,1112,1112,1112,1112,0
|
|
20231012,133800,26851219,1112,1112,1112,1112,0
|
|
20231012,133700,26851219,1112,1112,1112,1112,0
|
|
20231012,133600,26851219,1112,1112,1112,1112,0
|
|
20231012,133500,26851219,1112,1112,1112,1112,0
|
|
20231012,133400,26851219,1112,1112,1112,1112,0
|
|
20231012,133300,26851219,1112,1112,1112,1112,0
|
|
20231012,133200,26851219,1112,1112,1112,1112,0
|
|
20231012,133100,26851219,1112,1112,1112,1112,0
|
|
20231012,133000,26851219,1112,1112,1112,1112,0
|
|
20231012,132900,26851219,1112,1112,1112,1112,0
|
|
20231012,132800,26851219,1112,1112,1112,1112,0
|
|
20231012,132700,26851219,1112,1112,1112,1112,0
|
|
20231012,132600,26851219,1112,1112,1112,1112,0
|
|
20231012,132500,26851219,1112,1112,1112,1112,0
|
|
20231012,132400,26851219,1112,1112,1112,1112,0
|
|
20231012,132300,26851219,1112,1112,1112,1112,10
|
|
20231012,132200,26840099,1114,1114,1114,1114,0
|
|
20231012,132100,26840099,1114,1113,1114,1113,90
|
|
20231012,132000,26739849,1115,1115,1115,1115,0
|
|
20231012,131900,26739849,1115,1115,1115,1115,0
|
|
20231012,131800,26739849,1115,1115,1115,1115,0
|
|
20231012,131700,26739849,1115,1115,1115,1115,0
|
|
20231012,131600,26739849,1115,1115,1115,1115,0
|
|
20231012,131500,26739849,1115,1115,1115,1115,0
|
|
20231012,131400,26739849,1115,1115,1115,1115,0
|
|
20231012,131300,26739849,1115,1115,1115,1115,0
|
|
20231012,131200,26739849,1115,1115,1115,1115,0
|
|
20231012,131100,26739849,1115,1115,1115,1115,0
|
|
20231012,131000,26739849,1115,1115,1115,1115,0
|
|
20231012,130900,26739849,1115,1115,1115,1115,0
|
|
20231012,130800,26739849,1115,1115,1115,1115,0
|
|
20231012,130700,26739849,1115,1115,1115,1115,0
|
|
20231012,130600,26739849,1115,1115,1115,1115,0
|
|
20231012,130500,26739849,1115,1115,1115,1115,0
|
|
20231012,130400,26739849,1115,1113,1115,1113,140
|
|
20231012,130300,26583757,1115,1114,1115,1114,121
|
|
20231012,130200,26448852,1115,1115,1115,1115,0
|
|
20231012,130100,26448852,1115,1115,1115,1115,0
|
|
20231012,130000,26448852,1115,1115,1115,1115,0
|
|
20231012,125900,26448852,1115,1115,1115,1115,0
|
|
20231012,125800,26448852,1115,1115,1115,1115,0
|
|
20231012,125700,26448852,1115,1115,1115,1115,0
|
|
20231012,125600,26448852,1115,1113,1115,1113,35
|
|
20231012,125500,26409829,1103,1103,1103,1103,0
|
|
20231012,125400,26409829,1103,1103,1103,1103,0
|
|
20231012,125300,26409829,1103,1103,1103,1103,0
|
|
20231012,125200,26409829,1103,1103,1103,1103,0
|
|
20231012,125100,26409829,1103,1103,1103,1103,0
|
|
20231012,125000,26409829,1103,1103,1103,1103,0
|
|
20231012,124900,26409829,1103,1103,1103,1103,0
|
|
20231012,124800,26409829,1103,1103,1103,1103,0
|
|
20231012,124700,26409829,1103,1106,1106,1103,5000
|
|
20231012,124600,20893637,1106,1106,1106,1106,0
|
|
20231012,124500,20893637,1106,1106,1106,1106,1
|
|
20231012,124400,20892531,1114,1114,1114,1114,0
|
|
20231012,124300,20892531,1114,1114,1114,1114,0
|
|
20231012,124200,20892531,1114,1114,1114,1114,0
|
|
20231012,124100,20892531,1114,1114,1114,1114,0
|
|
20231012,124000,20892531,1114,1114,1114,1114,0
|
|
20231012,123900,20892531,1114,1114,1114,1114,0
|
|
20231012,123800,20892531,1114,1114,1114,1114,0
|
|
20231012,123700,20892531,1114,1114,1114,1114,1
|
|
20231012,123600,20891417,1114,1114,1114,1114,0
|
|
20231012,123500,20891417,1114,1114,1114,1114,0
|
|
20231012,123400,20891417,1114,1114,1114,1114,0
|
|
20231012,123300,20891417,1114,1114,1114,1114,0
|
|
20231012,123200,20891417,1114,1114,1114,1114,0
|
|
20231012,123100,20891417,1114,1114,1114,1114,0
|
|
20231012,123000,20891417,1114,1114,1114,1114,0
|
|
20231012,122900,20891417,1114,1114,1114,1114,0
|
|
20231012,122800,20891417,1114,1114,1114,1114,0
|
|
20231012,122700,20891417,1114,1114,1114,1114,0
|
|
20231012,122600,20891417,1114,1114,1114,1114,0
|
|
20231012,122500,20891417,1114,1114,1114,1114,0
|
|
20231012,122400,20891417,1114,1114,1114,1114,0
|
|
20231012,122300,20891417,1114,1114,1114,1114,0
|
|
20231012,122200,20891417,1114,1114,1114,1114,0
|
|
20231012,122100,20891417,1114,1114,1114,1114,0
|
|
20231012,122000,20891417,1114,1114,1114,1114,0
|
|
20231012,121900,20891417,1114,1114,1114,1114,0
|
|
20231012,121800,20891417,1114,1114,1114,1114,0
|
|
20231012,121700,20891417,1114,1114,1114,1114,0
|
|
20231012,121600,20891417,1114,1114,1114,1114,0
|
|
20231012,121500,20891417,1114,1114,1114,1114,0
|
|
20231012,121400,20891417,1114,1113,1114,1113,1202
|
|
20231012,121300,19552475,1112,1112,1112,1112,0
|
|
20231012,121200,19552475,1112,1112,1112,1112,0
|
|
20231012,121100,19552475,1112,1112,1112,1112,0
|
|
20231012,121000,19552475,1112,1112,1112,1112,0
|
|
20231012,120900,19552475,1112,1112,1112,1112,0
|
|
20231012,120800,19552475,1112,1112,1112,1112,0
|
|
20231012,120700,19552475,1112,1112,1112,1112,0
|
|
20231012,120600,19552475,1112,1112,1112,1112,0
|
|
20231012,120500,19552475,1112,1111,1112,1111,1202
|
|
20231012,120400,18216076,1112,1112,1112,1112,0
|
|
20231012,120300,18216076,1112,1112,1112,1112,0
|
|
20231012,120200,18216076,1112,1112,1112,1112,0
|
|
20231012,120100,18216076,1112,1112,1112,1112,0
|
|
20231012,120000,18216076,1112,1112,1112,1112,0
|
|
20231012,115900,18216076,1112,1112,1112,1112,0
|
|
20231012,115800,18216076,1112,1112,1112,1112,0
|
|
20231012,115700,18216076,1112,1112,1112,1112,0
|
|
20231012,115600,18216076,1112,1112,1112,1112,0
|
|
20231012,115500,18216076,1112,1112,1112,1112,0
|
|
20231012,115400,18216076,1112,1112,1112,1112,0
|
|
20231012,115300,18216076,1112,1112,1112,1112,0
|
|
20231012,115200,18216076,1112,1112,1112,1112,0
|
|
20231012,115100,18216076,1112,1112,1112,1112,0
|
|
20231012,115000,18216076,1112,1112,1112,1112,0
|
|
20231012,114900,18216076,1112,1112,1112,1112,0
|
|
20231012,114800,18216076,1112,1112,1112,1112,10
|
|
20231012,114700,18204956,1112,1112,1112,1112,0
|
|
20231012,114600,18204956,1112,1112,1112,1112,0
|
|
20231012,114500,18204956,1112,1112,1112,1112,0
|
|
20231012,114400,18204956,1112,1112,1112,1112,0
|
|
20231012,114300,18204956,1112,1112,1112,1112,0
|
|
20231012,114200,18204956,1112,1112,1112,1112,0
|
|
20231012,114100,18204956,1112,1112,1112,1112,0
|
|
20231012,114000,18204956,1112,1112,1112,1112,0
|
|
20231012,113900,18204956,1112,1112,1112,1112,0
|
|
20231012,113800,18204956,1112,1112,1112,1112,0
|
|
20231012,113700,18204956,1112,1112,1112,1112,0
|
|
20231012,113600,18204956,1112,1112,1112,1112,0
|
|
20231012,113500,18204956,1112,1112,1112,1112,0
|
|
20231012,113400,18204956,1112,1112,1112,1112,0
|
|
20231012,113300,18204956,1112,1112,1112,1112,0
|
|
20231012,113200,18204956,1112,1112,1112,1112,0
|
|
20231012,113100,18204956,1112,1112,1112,1112,0
|
|
20231012,113000,18204956,1112,1114,1114,1112,64
|
|
20231012,112900,18133786,1114,1114,1114,1114,0
|
|
20231012,112800,18133786,1114,1114,1114,1114,0
|
|
20231012,112700,18133786,1114,1114,1114,1114,0
|
|
20231012,112600,18133786,1114,1114,1114,1114,0
|
|
20231012,112500,18133786,1114,1114,1114,1114,0
|
|
20231012,112400,18133786,1114,1114,1114,1114,0
|
|
20231012,112300,18133786,1114,1114,1114,1114,0
|
|
20231012,112200,18133786,1114,1114,1114,1114,0
|
|
20231012,112100,18133786,1114,1113,1114,1113,10
|
|
20231012,112000,18122647,1112,1112,1112,1112,37
|
|
20231012,111900,18081503,1112,1112,1112,1112,0
|
|
20231012,111800,18081503,1112,1112,1112,1112,0
|
|
20231012,111700,18081503,1112,1112,1112,1112,0
|
|
20231012,111600,18081503,1112,1112,1112,1112,0
|
|
20231012,111500,18081503,1112,1112,1112,1112,0
|
|
20231012,111400,18081503,1112,1112,1112,1112,0
|
|
20231012,111300,18081503,1112,1112,1112,1112,0
|
|
20231012,111200,18081503,1112,1112,1112,1112,0
|
|
20231012,111100,18081503,1112,1112,1112,1112,0
|
|
20231012,111000,18081503,1112,1112,1112,1112,0
|
|
20231012,110900,18081503,1112,1112,1112,1112,0
|
|
20231012,110800,18081503,1112,1112,1112,1112,0
|
|
20231012,110700,18081503,1112,1112,1112,1112,0
|
|
20231012,110600,18081503,1112,1112,1112,1112,0
|
|
20231012,110500,18081503,1112,1112,1112,1112,0
|
|
20231012,110400,18081503,1112,1112,1112,1112,0
|
|
20231012,110300,18081503,1112,1112,1112,1112,0
|
|
20231012,110200,18081503,1112,1112,1112,1112,0
|
|
20231012,110100,18081503,1112,1112,1112,1112,0
|
|
20231012,110000,18081503,1112,1112,1112,1112,2995
|
|
20231012,105900,14751063,1112,1112,1112,1112,0
|
|
20231012,105800,14751063,1112,1112,1112,1112,0
|
|
20231012,105700,14751063,1112,1112,1112,1112,0
|
|
20231012,105600,14751063,1112,1112,1112,1112,1425
|
|
20231012,105500,13166463,1112,1112,1112,1112,0
|
|
20231012,105400,13166463,1112,1112,1112,1112,0
|
|
20231012,105300,13166463,1112,1112,1112,1112,0
|
|
20231012,105200,13166463,1112,1112,1112,1112,0
|
|
20231012,105100,13166463,1112,1112,1112,1112,0
|
|
20231012,105000,13166463,1112,1112,1112,1112,0
|
|
20231012,104900,13166463,1112,1112,1112,1112,0
|
|
20231012,104800,13166463,1112,1112,1112,1112,0
|
|
20231012,104700,13166463,1112,1112,1112,1112,0
|
|
20231012,104600,13166463,1112,1112,1112,1112,0
|
|
20231012,104500,13166463,1112,1112,1112,1112,0
|
|
20231012,104400,13166463,1112,1112,1112,1112,0
|
|
20231012,104300,13166463,1112,1112,1112,1112,0
|
|
20231012,104200,13166463,1112,1112,1112,1112,0
|
|
20231012,104100,13166463,1112,1112,1112,1112,0
|
|
20231012,104000,13166463,1112,1112,1112,1112,0
|
|
20231012,103900,13166463,1112,1112,1112,1112,0
|
|
20231012,103800,13166463,1112,1112,1112,1112,0
|
|
20231012,103700,13166463,1112,1112,1112,1112,0
|
|
20231012,103600,13166463,1112,1112,1112,1112,0
|
|
20231012,103500,13166463,1112,1112,1112,1112,0
|
|
20231012,103400,13166463,1112,1112,1112,1112,0
|
|
20231012,103300,13166463,1112,1112,1112,1112,0
|
|
20231012,103200,13166463,1112,1112,1112,1112,0
|
|
20231012,103100,13166463,1112,1112,1112,1112,0
|
|
20231012,103000,13166463,1112,1112,1112,1112,3
|
|
20231012,102900,13163127,1112,1112,1112,1112,0
|
|
20231012,102800,13163127,1112,1112,1112,1112,1
|
|
20231012,102700,13162015,1112,1104,1112,1104,2
|
|
20231012,102600,13159799,1103,1103,1103,1103,0
|
|
20231012,102500,13159799,1103,1103,1103,1103,0
|
|
20231012,102400,13159799,1103,1103,1103,1103,0
|
|
20231012,102300,13159799,1103,1103,1103,1103,0
|
|
20231012,102200,13159799,1103,1103,1103,1103,0
|
|
20231012,102100,13159799,1103,1103,1103,1103,0
|
|
20231012,102000,13159799,1103,1103,1103,1103,0
|
|
20231012,101900,13159799,1103,1103,1103,1103,0
|
|
20231012,101800,13159799,1103,1103,1103,1103,0
|
|
20231012,101700,13159799,1103,1103,1103,1103,0
|
|
20231012,101600,13159799,1103,1103,1103,1103,0
|
|
20231012,101500,13159799,1103,1103,1103,1103,0
|
|
20231012,101400,13159799,1103,1103,1103,1103,0
|
|
20231012,101300,13159799,1103,1103,1103,1103,0
|
|
20231012,101200,13159799,1103,1103,1103,1103,100
|
|
20231012,101100,13049499,1103,1103,1103,1103,0
|
|
20231012,101000,13049499,1103,1103,1103,1103,0
|
|
20231012,100900,13049499,1103,1103,1103,1103,0
|
|
20231012,100800,13049499,1103,1103,1103,1103,193
|
|
20231012,100700,12836620,1103,1103,1103,1103,0
|
|
20231012,100600,12836620,1103,1103,1103,1103,350
|
|
20231012,100500,12450570,1103,1103,1103,1103,0
|
|
20231012,100400,12450570,1103,1103,1103,1103,0
|
|
20231012,100300,12450570,1103,1103,1103,1103,0
|
|
20231012,100200,12450570,1103,1103,1103,1103,0
|
|
20231012,100100,12450570,1103,1103,1103,1103,0
|
|
20231012,100000,12450570,1103,1103,1103,1103,0
|
|
20231012,095900,12450570,1103,1103,1103,1103,24
|
|
20231012,095800,12424098,1112,1112,1112,1112,0
|
|
20231012,095700,12424098,1112,1112,1112,1112,0
|
|
20231012,095600,12424098,1112,1112,1112,1112,0
|
|
20231012,095500,12424098,1112,1112,1112,1112,0
|
|
20231012,095400,12424098,1112,1112,1112,1112,0
|
|
20231012,095300,12424098,1112,1112,1112,1112,0
|
|
20231012,095200,12424098,1112,1112,1112,1112,0
|
|
20231012,095100,12424098,1112,1103,1112,1103,152
|
|
20231012,095000,12255720,1093,1093,1093,1093,0
|
|
20231012,094900,12255720,1093,1093,1093,1093,0
|
|
20231012,094800,12255720,1093,1093,1093,1093,0
|
|
20231012,094700,12255720,1093,1093,1093,1093,0
|
|
20231012,094600,12255720,1093,1097,1097,1093,179
|
|
20231012,094500,12059640,1105,1105,1105,1105,0
|
|
20231012,094400,12059640,1105,1105,1105,1105,0
|
|
20231012,094300,12059640,1105,1105,1105,1105,5
|
|
20231012,094200,12054115,1096,1096,1096,1096,1
|
|
20231012,094100,12053019,1095,1095,1095,1095,0
|
|
20231012,094000,12053019,1095,1095,1095,1095,1
|
|
20231012,093900,12051924,1106,1106,1106,1091,56
|
|
20231012,093800,11990062,1106,1106,1106,1106,1
|
|
20231012,093700,11988956,1105,1105,1105,1105,0
|
|
20231012,093600,11988956,1105,1105,1105,1105,0
|
|
20231012,093500,11988956,1105,1105,1105,1105,0
|
|
20231012,093400,11988956,1105,1103,1105,1103,2
|
|
20231012,093300,11986748,1101,1097,1101,1097,3
|
|
20231012,093200,11983451,1087,1106,1106,1087,861
|
|
20231012,093100,11043741,1107,1107,1107,1107,0
|
|
20231012,093000,11043741,1107,1107,1107,1107,0
|
|
20231012,092900,11043741,1107,1107,1107,1107,0
|
|
20231012,092800,11043741,1107,1107,1107,1107,0
|
|
20231012,092700,11043741,1107,1107,1107,1107,0
|
|
20231012,092600,11043741,1107,1108,1108,1107,601
|
|
20231012,092500,10377854,1108,1108,1108,1108,0
|
|
20231012,092400,10377854,1108,1108,1108,1108,0
|
|
20231012,092300,10377854,1108,1108,1108,1108,0
|
|
20231012,092200,10377854,1108,1108,1108,1108,0
|
|
20231012,092100,10377854,1108,1108,1108,1108,0
|
|
20231012,092000,10377854,1108,1108,1108,1108,20
|
|
20231012,091900,10355694,1107,1107,1107,1107,0
|
|
20231012,091800,10355694,1107,1107,1107,1107,0
|
|
20231012,091700,10355694,1107,1107,1107,1107,0
|
|
20231012,091600,10355694,1107,1107,1107,1107,0
|
|
20231012,091500,10355694,1107,1107,1107,1107,0
|
|
20231012,091400,10355694,1107,1107,1107,1107,0
|
|
20231012,091300,10355694,1107,1107,1107,1107,0
|
|
20231012,091200,10355694,1107,1107,1107,1107,1
|
|
20231012,091100,10354587,1109,1109,1109,1109,1
|
|
20231012,091000,10353478,1120,1120,1120,1120,0
|
|
20231012,090900,10353478,1120,1120,1120,1120,0
|
|
20231012,090800,10353478,1120,1120,1120,1120,0
|
|
20231012,090700,10353478,1120,1116,1120,1116,20
|
|
20231012,090600,10331112,1116,1098,1116,1098,62
|
|
20231012,090500,10262758,1090,1097,1097,1090,74
|
|
20231012,090400,10182009,1098,1109,1109,1098,1674
|
|
20231012,090300,8343846,1099,1113,1113,1099,5403
|
|
20231012,090200,2351354,1109,1109,1109,1109,0
|
|
20231012,090100,2351354,1109,1109,1109,1109,8
|
|
20231012,090000,2342482,1120,1109,1120,1109,2110
|