ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
1ba429f73f8b56c19e913fdab9d49fc08cc2bb8e
KissMeData/103660/week/candle-week-42.csv

189 lines
9.7 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
Update 2025-02-09 2737 candle_week
2025-02-09 22:20:40 +09:00
20250203,1299,1598,1599,1274,43,58896,00,0.00,N,5,-300,
20250131,1599,1599,1599,1599,1,1599,00,0.00,N,2,9,
Add accumulated files
2025-02-06 23:16:41 +09:00
20250120,1590,1597,1599,1400,37,55179,00,0.00,N,5,-7,
20250113,1597,1499,1599,1499,148,228996,00,0.00,N,2,98,
20250106,1499,1100,1499,1100,105,132069,00,0.00,N,2,464,
20241230,1035,800,1035,800,37,33934,00,0.00,N,2,242,
20241223,793,600,793,600,1011,607883,00,0.00,N,2,263,
20241216,530,500,650,495,11534,5762023,00,0.00,N,2,29,
20241209,501,500,600,500,16913,8458429,00,0.00,N,2,1,
Update 2024-12-08 2718 candle_week
2024-12-08 22:22:58 +09:00
20241202,500,502,575,440,10741,5370348,00,0.00,N,3,0,
Update 2024-12-01 2717 candle_week
2024-12-01 22:22:22 +09:00
20241125,500,500,575,499,1027,513574,00,0.00,N,3,0,
Update 2024-11-24 2716 candle_week
2024-11-24 22:22:35 +09:00
20241118,500,500,500,480,1552,764997,00,0.00,N,3,0,
Update 2024-11-17 2709 candle_week
2024-11-17 22:19:14 +09:00
20241111,500,500,575,500,360,180075,00,0.00,N,3,0,
merge all history
2024-11-17 15:27:48 +09:00
20241104,500,500,575,431,41447,20668877,00,0.00,N,3,0,
20241028,500,575,575,434,3808,1896360,00,0.00,N,3,0,
20241021,500,495,569,455,33692,16284111,00,0.00,N,2,5,
20241014,495,451,600,431,17509,8567406,00,0.00,N,5,-25,
20241007,520,599,600,499,21072,10867109,00,0.00,N,5,-109,
20240930,629,513,699,513,2050,1095833,00,0.00,N,2,30,
20240923,599,470,640,452,5774,2834946,00,0.00,N,2,106,
20240919,493,615,645,492,36877,18823507,00,0.00,N,5,-121,
20240909,614,1057,1057,581,71708,45905663,00,0.00,N,5,-629,
20240902,1243,2375,2375,1243,66,120541,00,0.00,N,5,-1547,
20240826,2790,2789,2790,2789,11,30690,00,0.00,N,2,1,
20240819,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240812,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240805,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240729,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240722,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240715,2789,2768,2789,2431,402,981478,00,0.00,N,2,139,
20240708,2650,2690,2690,2580,39,104160,00,0.00,N,5,-60,
20240701,2710,2491,2889,2391,4540,11836030,00,0.00,N,5,-48,
20240624,2758,2791,3180,2590,6221,16959060,00,0.00,N,5,-426,
20240617,3184,3184,3188,3164,0,6395,00,0.00,N,5,-4,
20240610,3188,3088,3188,2650,1611,4563363,00,0.00,N,3,0,
20240603,3188,3587,3587,3009,4419,13367240,00,0.00,N,5,-351,
20240527,3539,3188,3585,2989,1666,5674988,00,0.00,N,2,313,
20240520,3226,3782,3985,3033,2964,9796339,00,0.00,N,5,-558,
20240513,3784,3786,3786,3387,15,56626,00,0.00,N,5,-2,
20240507,3786,3587,3786,3587,6,27496,00,0.00,N,2,199,
20240429,3587,3684,3786,3387,578,2001882,00,0.00,N,3,0,
20240422,3587,3166,3786,3166,4231,13776397,00,0.00,N,2,401,
20240415,3186,3186,3188,3184,3162,10078298,00,0.00,N,3,0,
20240408,3186,3188,3188,2819,3981,12483419,00,0.00,N,5,-2,
20240401,3188,2780,3188,2674,3483,10266298,00,0.00,N,2,404,
20240325,2784,2987,3186,2590,1738,4675741,00,0.00,N,5,-5,
20240318,2789,3188,3188,2331,14996,40510187,00,0.00,N,5,-299,
20240311,3088,3587,3587,2795,12295,36107405,00,0.00,N,5,-459,
20240304,3547,3585,3587,3188,385,1309752,00,0.00,N,5,-40,
20240226,3587,3485,3587,3188,7097,23448327,00,0.00,N,2,102,
20240219,3485,3481,3587,3192,760,2524600,00,0.00,N,2,4,
20240213,3481,3587,3587,3288,1743,5898131,00,0.00,N,5,-106,
20240205,3587,3547,3587,3308,1069,3699842,00,0.00,N,2,40,
20240129,3547,3583,3985,3212,3210,10920640,00,0.00,N,3,0,
20240122,3547,3585,3886,3208,2259,7688570,00,0.00,N,2,60,
20240115,3487,3387,3581,3248,3586,12165473,00,0.00,N,2,100,
20240108,3387,3387,3587,3188,2854,9417336,00,0.00,N,5,-188,
20240102,3575,3686,3965,3387,5690,20174861,00,0.00,N,5,-205,
20231226,3780,3786,3985,3487,635,2279960,00,0.00,N,5,-201,
20231218,3981,3981,3985,3587,3892,14745973,00,0.00,N,2,10,
20231211,3971,3882,3985,3609,2296,9086803,00,0.00,N,2,87,
20231204,3884,3985,4463,3387,4365,16770074,00,0.00,N,2,98,
20231127,3786,3874,3985,3786,1227,4751189,00,0.00,N,5,-100,
20231120,3886,4334,4344,3387,3366,12498108,00,0.00,N,5,-468,
20231113,4354,4184,4782,3786,1512,6297270,00,0.00,N,2,309,
20231106,4045,3981,5002,3587,1654,6905306,00,0.00,N,2,452,
20231030,3593,3784,4384,3391,7003,26841625,00,0.00,N,5,-251,
20231023,3844,4165,4384,3387,9582,36162332,00,0.00,N,5,-241,
20231016,4085,4573,4573,3985,799,3207060,00,0.00,N,5,-498,
20231010,4583,4583,5241,3917,701,2996283,00,0.00,N,2,199,
20231004,4384,4583,4782,4384,10,49400,00,0.00,N,5,-558,
20230925,4942,4952,4962,4583,2056,10085370,00,0.00,N,5,-20,
20230918,4962,4384,4982,3726,4563,17826373,00,0.00,N,2,778,
20230911,4184,4772,5380,4065,3367,13924840,00,0.00,N,5,-558,
20230904,4742,5181,5579,4533,3114,14245575,00,0.00,N,5,-240,
20230828,4982,5779,5779,4583,3129,15426710,00,0.00,N,5,-189,
20230821,5171,5540,5570,4733,9025,44584895,00,0.00,N,5,-389,
20230814,5560,5579,6177,5002,6905,38372485,00,0.00,N,5,-79,
20230807,5639,4782,5978,4384,16104,87916430,00,0.00,N,2,637,
20230731,5002,5948,5978,4324,74827,376792975,00,0.00,N,5,-946,
20230724,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230717,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230710,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230703,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230626,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230619,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230612,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230605,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230530,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230522,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230515,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230508,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230502,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230424,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230417,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230410,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230403,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230327,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230320,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230313,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230306,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230227,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230220,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230213,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230206,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230130,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230125,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230116,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230109,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20230102,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20221226,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20221219,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20221212,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20221205,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20221128,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20221121,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20221114,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20221107,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20221031,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20221024,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20221017,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20221011,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20221004,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20220926,5948,5948,5948,5948,0,0,00,0.00,N,3,0,
20220919,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220913,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220905,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220829,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220822,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220816,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220808,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220801,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220725,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220718,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220711,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220704,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220627,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220620,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220613,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220607,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220530,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220523,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220516,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220509,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220502,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220425,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220418,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220411,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220404,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220328,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220321,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220314,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220307,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220228,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220221,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220214,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220207,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220203,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220124,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220117,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220110,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20220103,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20211227,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20211220,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20211213,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20211206,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20211129,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20211122,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20211115,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20211108,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20211101,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20211025,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20211018,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20211012,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20211005,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20210927,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20210923,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20210913,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20210906,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20210830,2984,2984,2984,2984,0,0,00,0.00,N,3,0,
20210823,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20210817,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20210809,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20210802,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20210726,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20210719,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20210712,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
Reference in New Issue Copy Permalink