2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,12390,10100,14900,10100,8052785,105022077580,00,0.00,N,2,2280,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,10110,11000,12250,9930,2950175,32536279500,00,0.00,N,5,-800,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,10910,14110,14520,10500,2015090,24865047670,00,0.00,N,5,-3160,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,14070,14080,17100,13260,5459893,83425671220,00,0.00,N,5,-30,
|
|
|
|
|
20241028,14100,17350,18550,14000,8173733,134755903800,00,0.00,N,5,-3650,
|
|
|
|
|
20241021,17750,24800,25400,17410,24132179,513456786420,00,0.00,N,5,-8250,
|
|
|
|
|
20241016,26000,25400,29450,19130,55569809,1356461280150,00,0.00,N,2,26000,
|
