761 B
761 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 12390 | 10100 | 14900 | 10100 | 8052785 | 105022077580 | 00 | 0.00 | N | 2 | 2280 | |
| 3 | 20241118 | 10110 | 11000 | 12250 | 9930 | 2950175 | 32536279500 | 00 | 0.00 | N | 5 | -800 | |
| 4 | 20241111 | 10910 | 14110 | 14520 | 10500 | 2015090 | 24865047670 | 00 | 0.00 | N | 5 | -3160 | |
| 5 | 20241104 | 14070 | 14080 | 17100 | 13260 | 5459893 | 83425671220 | 00 | 0.00 | N | 5 | -30 | |
| 6 | 20241028 | 14100 | 17350 | 18550 | 14000 | 8173733 | 134755903800 | 00 | 0.00 | N | 5 | -3650 | |
| 7 | 20241021 | 17750 | 24800 | 25400 | 17410 | 24132179 | 513456786420 | 00 | 0.00 | N | 5 | -8250 | |
| 8 | 20241016 | 26000 | 25400 | 29450 | 19130 | 55569809 | 1356461280150 | 00 | 0.00 | N | 2 | 26000 |