2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,33400,39300,40000,32500,7068200,250770933850,00,0.00,N,5,-5800,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,39200,39800,41200,37100,6787367,263601297700,00,0.00,N,5,-200,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,39400,44800,45550,36000,12323306,503576927950,00,0.00,N,5,-6050,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,45450,43550,45500,38650,14609191,631892198350,00,0.00,N,2,2400,
|
|
|
|
|
20241028,43050,43300,49550,40500,24540595,1120240587100,00,0.00,N,5,-200,
|
|
|
|
|
20241021,43250,39850,44600,35150,20738913,842425903100,00,0.00,N,2,3550,
|
|
|
|
|
20241014,39700,41450,49250,39700,38174901,1682983504500,00,0.00,N,5,-1400,
|
|
|
|
|
20241007,41100,34700,46200,34100,46603472,1877569969400,00,0.00,N,2,6600,
|
|
|
|
|
20240930,34500,36000,38750,30650,26903025,913730410150,00,0.00,N,5,-900,
|
|
|
|
|
20240927,35400,42700,53900,32300,15198884,658645811700,00,0.00,N,2,35400,
|
