KissMeData/489790/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241125	33400	39300	40000	32500	7068200	250770933850	00	0.00	N	5	-5800
3	20241118	39200	39800	41200	37100	6787367	263601297700	00	0.00	N	5	-200
4	20241111	39400	44800	45550	36000	12323306	503576927950	00	0.00	N	5	-6050
5	20241104	45450	43550	45500	38650	14609191	631892198350	00	0.00	N	2	2400
6	20241028	43050	43300	49550	40500	24540595	1120240587100	00	0.00	N	5	-200
7	20241021	43250	39850	44600	35150	20738913	842425903100	00	0.00	N	2	3550
8	20241014	39700	41450	49250	39700	38174901	1682983504500	00	0.00	N	5	-1400
9	20241007	41100	34700	46200	34100	46603472	1877569969400	00	0.00	N	2	6600
10	20240930	34500	36000	38750	30650	26903025	913730410150	00	0.00	N	5	-900
11	20240927	35400	42700	53900	32300	15198884	658645811700	00	0.00	N	2	35400