2025-02-09 22:20:40 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-03-16 22:21:57 +09:00
|
|
|
20250310,9000,10680,10700,8440,2994044,27765346880,00,0.00,N,5,-1200,
|
2025-03-09 22:21:42 +09:00
|
|
|
20250304,10200,10120,10530,9430,3656822,36954500050,00,0.00,N,2,200,
|
2025-03-02 22:21:27 +09:00
|
|
|
20250224,10000,8220,10150,8090,9989661,94238690500,00,0.00,N,2,1460,
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,8540,9390,10890,8330,9826513,95135642720,00,0.00,N,5,-790,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,9330,8030,10540,7990,41344432,384960297390,00,0.00,N,2,1680,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,7650,7900,8840,7200,37693023,305564860280,00,0.00,N,2,220,
|
|
|
|
|
20250131,7430,7050,7990,6780,14882995,111748365980,00,0.00,N,2,790,
|
|
|
|
|
20250124,6640,7770,9780,6340,49786898,416359004850,00,0.00,N,2,6640,
|
