489500/week/candle-week-42.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,24250,25000,25250,21050,1190916,27752070850,00,0.00,N,5,-2300,
20250331,26550,26200,28750,25150,1769272,48158867425,00,0.00,N,5,-850,
20250324,27400,29100,32600,27200,3439043,97378430737,00,0.00,N,5,-1250,
20250317,28650,33900,34850,28600,2333443,75434226700,00,0.00,N,5,-3550,
20250310,32200,26700,36500,25000,6139858,197943737300,00,0.00,N,2,6800,
20250304,25400,32500,32700,24650,2029787,60315393125,00,0.00,N,5,-8000,
20250225,33400,64300,77800,33400,19962346,1222528199350,00,0.00,N,2,33400,
Update 2025-03-02 2735 candle_week 2025-03-02 22:21:27 +09:00			`stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason`
Update 2025-04-13 2740 candle_week 2025-04-13 22:19:47 +09:00			`20250407,24250,25000,25250,21050,1190916,27752070850,00,0.00,N,5,-2300,`
Update 2025-04-06 2740 candle_week 2025-04-06 22:19:41 +09:00			`20250331,26550,26200,28750,25150,1769272,48158867425,00,0.00,N,5,-850,`
			`20250324,27400,29100,32600,27200,3439043,97378430737,00,0.00,N,5,-1250,`
Add accumulated files 2025-03-29 21:48:38 +09:00			`20250317,28650,33900,34850,28600,2333443,75434226700,00,0.00,N,5,-3550,`
Update 2025-03-16 2737 candle_week 2025-03-16 22:21:57 +09:00			`20250310,32200,26700,36500,25000,6139858,197943737300,00,0.00,N,2,6800,`
Update 2025-03-09 2734 candle_week 2025-03-09 22:21:42 +09:00			`20250304,25400,32500,32700,24650,2029787,60315393125,00,0.00,N,5,-8000,`
Update 2025-03-02 2735 candle_week 2025-03-02 22:21:27 +09:00			`20250225,33400,64300,77800,33400,19962346,1222528199350,00,0.00,N,2,33400,`