2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,58500,62900,66700,55400,5228272,319042732100,00,0.00,N,5,-3000,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,61500,57700,62900,54500,3495934,206541217200,00,0.00,N,2,5200,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,56300,64300,65700,55200,3591475,214987940600,00,0.00,N,5,-6800,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,63100,61900,69200,56800,7395999,465541132400,00,0.00,N,2,600,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,62500,45000,64000,43900,10242133,564951058800,00,0.00,N,2,17600,
|
|
|
|
|
20241028,44900,41600,46350,36450,5035605,212291101050,00,0.00,N,2,3050,
|
|
|
|
|
20241021,41850,45250,46600,40750,1256746,54253295650,00,0.00,N,5,-2800,
|
|
|
|
|
20241014,44650,43500,45450,40550,1688108,73023912000,00,0.00,N,2,1150,
|
|
|
|
|
20241007,43500,46650,47500,43250,1149542,52145067050,00,0.00,N,5,-2450,
|
|
|
|
|
20240930,45950,47250,48100,43700,1103197,50908709250,00,0.00,N,5,-1900,
|
|
|
|
|
20240923,47850,43850,49750,42200,2677548,123962989450,00,0.00,N,2,4850,
|
|
|
|
|
20240919,43000,39500,44300,39400,1670239,71146154250,00,0.00,N,2,3300,
|
|
|
|
|
20240909,39700,28700,40950,28050,4837408,173534503550,00,0.00,N,2,10050,
|
|
|
|
|
20240902,29650,39400,39450,29400,2730788,93067483050,00,0.00,N,5,-9350,
|
|
|
|
|
20240826,39000,43300,44300,38650,2098743,85060204750,00,0.00,N,5,-4950,
|
|
|
|
|
20240819,43950,46250,46400,41500,2934915,129789133200,00,0.00,N,5,-4150,
|
|
|
|
|
20240812,48100,46000,49450,41500,5060190,230358270900,00,0.00,N,2,2250,
|
|
|
|
|
20240805,45850,50200,51400,41100,7562443,362960522000,00,0.00,N,5,-6950,
|
|
|
|
|
20240729,52800,44900,61300,40200,40685232,2066260743100,00,0.00,N,2,52800,
|
