ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2
KissMeData/160600/week/candle-week-42.csv

180 lines
8.6 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
Update 2024-12-08 2718 candle_week
2024-12-08 22:22:58 +09:00
20241202,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
Update 2024-12-01 2717 candle_week
2024-12-01 22:22:22 +09:00
20241125,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
Update 2024-11-24 2716 candle_week
2024-11-24 22:22:35 +09:00
20241118,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
Update 2024-11-17 2709 candle_week
2024-11-17 22:19:14 +09:00
20241111,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
merge all history
2024-11-17 15:27:48 +09:00
20241104,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20241028,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20241021,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20241014,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20241007,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240930,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240923,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240919,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240909,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240902,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240826,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240819,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240812,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240805,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240729,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240722,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240715,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240708,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240701,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240624,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240617,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240610,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240603,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240527,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240520,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240513,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240507,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240429,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240422,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240415,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240408,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240401,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240325,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240318,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240311,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240304,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240226,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240219,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240213,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240205,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240129,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240122,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240115,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240108,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20240102,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20231226,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20231218,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20231211,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20231204,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20231127,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20231120,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20231113,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20231106,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20231030,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20231023,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20231016,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20231010,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20231004,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230925,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230918,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230911,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230904,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230828,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230821,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230814,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230807,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230731,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230724,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230717,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230710,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230703,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230626,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230619,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230612,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230605,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230530,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230522,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230515,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230508,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230502,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230424,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230417,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230410,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230403,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230327,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230320,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230313,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230306,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230227,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230220,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230213,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230206,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230130,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230125,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230116,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230109,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20230102,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20221226,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20221219,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20221212,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20221205,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20221128,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20221121,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20221114,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20221107,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20221031,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20221024,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20221017,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20221011,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20221004,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220926,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220919,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220913,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220905,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220829,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220822,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220816,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220808,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220801,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220725,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220718,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220711,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220704,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220627,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220620,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220613,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220607,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220530,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220523,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220516,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220509,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220502,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220425,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220418,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220411,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220404,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220328,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220321,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220314,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220307,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220228,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220221,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220214,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220207,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220203,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220124,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220117,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220110,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20220103,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20211227,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20211220,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20211213,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20211206,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20211129,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20211122,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20211115,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20211108,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20211101,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20211025,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20211018,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20211012,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20211005,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20210927,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20210923,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20210913,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20210906,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20210830,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20210823,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20210817,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20210809,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20210802,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20210726,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20210719,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20210712,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
Reference in New Issue Copy Permalink