ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2
KissMeData/178780/week/candle-week-42.csv

180 lines
8.6 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
Update 2024-12-08 2718 candle_week
2024-12-08 22:22:58 +09:00
20241202,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
Update 2024-12-01 2717 candle_week
2024-12-01 22:22:22 +09:00
20241125,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
Update 2024-11-24 2716 candle_week
2024-11-24 22:22:35 +09:00
20241118,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
Update 2024-11-17 2709 candle_week
2024-11-17 22:19:14 +09:00
20241111,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
merge all history
2024-11-17 15:27:48 +09:00
20241104,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20241028,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20241021,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20241014,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20241007,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240930,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240923,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240919,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240909,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240902,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240826,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240819,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240812,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240805,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240729,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240722,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240715,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240708,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240701,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240624,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240617,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240610,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240603,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240527,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240520,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240513,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240507,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240429,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240422,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240415,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240408,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240401,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240325,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240318,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240311,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240304,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240226,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240219,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240213,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240205,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240129,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240122,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240115,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240108,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20240102,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20231226,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20231218,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20231211,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20231204,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20231127,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20231120,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20231113,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20231106,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20231030,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20231023,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20231016,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20231010,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20231004,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230925,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230918,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230911,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230904,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230828,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230821,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230814,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230807,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230731,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230724,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230717,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230710,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230703,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230626,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230619,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230612,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230605,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230530,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230522,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230515,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230508,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230502,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230424,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230417,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230410,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230403,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230327,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230320,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230313,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230306,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230227,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230220,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230213,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230206,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230130,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230125,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230116,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230109,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20230102,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221226,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221219,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221212,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221205,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221128,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221121,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221114,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221107,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221031,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221024,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221017,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221011,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20221004,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220926,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220919,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220913,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220905,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220829,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220822,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220816,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220808,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220801,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220725,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220718,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220711,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220704,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220627,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220620,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220613,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220607,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220530,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220523,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220516,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220509,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220502,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220425,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220418,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220411,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220404,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220328,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220321,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220314,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220307,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220228,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220221,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220214,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220207,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220203,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220124,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220117,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220110,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20220103,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211227,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211220,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211213,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211206,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211129,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211122,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211115,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211108,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211101,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211025,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211018,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211012,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20211005,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210927,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210923,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210913,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210906,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210830,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210823,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210817,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210809,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210802,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210726,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210719,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
20210712,8650,8650,8650,8650,0,0,00,0.00,N,3,0,
Reference in New Issue Copy Permalink