2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,6050,7010,7380,5880,361757,2376284280,00,0.00,N,5,-780,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,6830,7010,7550,6820,291929,2083100220,00,0.00,N,5,-170,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,7000,6980,7620,6920,221446,1592372150,00,0.00,N,5,-140,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,7140,7930,9120,6600,1265429,10433680800,00,0.00,N,5,-810,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,7950,7160,8590,7160,374812,2970086710,00,0.00,N,2,720,
|
|
|
|
|
20241028,7230,7110,7530,7110,106176,773905720,00,0.00,N,2,80,
|
|
|
|
|
20241021,7150,7930,8200,7110,157927,1203080960,00,0.00,N,5,-850,
|
|
|
|
|
20241014,8000,8780,8780,7950,153299,1266113330,00,0.00,N,5,-520,
|
|
|
|
|
20241007,8520,8640,9510,8520,296024,2692535400,00,0.00,N,5,-100,
|
|
|
|
|
20240930,8620,9200,9430,8510,192696,1720295650,00,0.00,N,5,-710,
|
|
|
|
|
20240923,9330,9030,11240,9030,3885785,39927563170,00,0.00,N,2,300,
|
|
|
|
|
20240919,9030,9030,9340,8710,145257,1316729490,00,0.00,N,2,10,
|
|
|
|
|
20240909,9020,7780,9780,7610,1582743,14223310750,00,0.00,N,2,1070,
|
|
|
|
|
20240902,7950,8600,9790,7950,664839,6008684000,00,0.00,N,5,-500,
|
|
|
|
|
20240826,8450,8290,8650,8060,224493,1869627040,00,0.00,N,2,160,
|
|
|
|
|
20240819,8290,8850,9390,7980,465629,4017242360,00,0.00,N,5,-130,
|
|
|
|
|
20240812,8420,8140,8500,8000,206896,1708203220,00,0.00,N,2,320,
|
|
|
|
|
20240805,8100,8380,9200,6100,1464297,11968957170,00,0.00,N,5,-320,
|
|
|
|
|
20240729,8420,9190,9700,8410,417118,3762317830,00,0.00,N,5,-510,
|
|
|
|
|
20240722,8930,9510,9940,8900,719846,6738724830,00,0.00,N,5,-580,
|
|
|
|
|
20240715,9510,10590,10690,9310,463148,4570412530,00,0.00,N,5,-1040,
|
|
|
|
|
20240708,10550,10220,11360,10220,706915,7624166940,00,0.00,N,2,240,
|
|
|
|
|
20240701,10310,10630,10880,10110,532489,5578924940,00,0.00,N,5,-290,
|
|
|
|
|
20240624,10600,11500,12900,10540,2505008,29644140770,00,0.00,N,5,-840,
|
|
|
|
|
20240617,11440,13040,13080,11420,953977,11601088560,00,0.00,N,5,-1670,
|
|
|
|
|
20240610,13110,13580,13580,12350,1993276,25795049840,00,0.00,N,5,-480,
|
|
|
|
|
20240603,13590,14350,18450,13590,5657432,90181363140,00,0.00,N,5,-710,
|
|
|
|
|
20240527,14300,14700,16080,14020,434036,6505120560,00,0.00,N,5,-470,
|
|
|
|
|
20240520,14770,15320,16600,14730,489386,7608050270,00,0.00,N,5,-620,
|
|
|
|
|
20240513,15390,17600,17730,15300,479513,7871938590,00,0.00,N,5,-2080,
|
|
|
|
|
20240507,17470,18620,18900,17010,860029,15314120730,00,0.00,N,5,-1050,
|
|
|
|
|
20240429,18520,17740,19650,17600,1068790,20003926250,00,0.00,N,2,980,
|
|
|
|
|
20240422,17540,17890,20450,17340,1767810,33331376830,00,0.00,N,5,-460,
|
|
|
|
|
20240415,18000,21000,21500,17810,1266843,24775008510,00,0.00,N,5,-3600,
|
|
|
|
|
20240408,21600,20850,22350,19530,2849199,59523654670,00,0.00,N,2,50,
|
|
|
|
|
20240401,21550,25200,27000,21100,6915412,172349259200,00,0.00,N,5,-4450,
|
|
|
|
|
20240325,26000,24700,27450,20500,11055188,270614122350,00,0.00,N,2,1400,
|
|
|
|
|
20240318,24600,25400,27500,24100,7250818,187255257550,00,0.00,N,5,-1000,
|
|
|
|
|
20240311,25600,25750,30550,22750,27380480,752707056300,00,0.00,N,5,-500,
|
|
|
|
|
20240307,26100,37000,38300,22800,28810116,820142806500,00,0.00,N,2,26100,
|
