ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2
KissMeData/214310/week/candle-week-42.csv

180 lines
9.6 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
Update 2024-12-08 2718 candle_week
2024-12-08 22:22:58 +09:00
20241202,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
Update 2024-12-01 2717 candle_week
2024-12-01 22:22:22 +09:00
20241125,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
Update 2024-11-24 2716 candle_week
2024-11-24 22:22:35 +09:00
20241118,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
Update 2024-11-17 2709 candle_week
2024-11-17 22:19:14 +09:00
20241111,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
merge all history
2024-11-17 15:27:48 +09:00
20241104,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20241028,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20241021,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20241014,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20241007,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240930,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240923,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240919,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240909,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240902,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240826,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240819,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240812,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240805,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240729,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240722,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240715,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240708,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240701,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240624,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240617,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240610,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240603,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240527,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240520,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240513,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240507,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240429,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240422,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240415,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240408,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240401,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240325,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240318,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240311,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240304,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240226,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240219,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240213,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240205,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240129,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240122,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240115,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240108,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20240102,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20231226,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20231218,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20231211,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20231204,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20231127,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20231120,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20231113,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20231106,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20231030,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20231023,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20231016,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20231010,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20231004,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230925,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230918,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230911,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230904,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230828,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230821,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230814,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230807,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230731,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230724,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230717,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230710,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230703,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230626,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230619,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230612,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230605,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230530,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230522,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230515,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230508,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230502,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230424,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230417,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230410,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230403,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230327,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230320,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230313,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230306,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230227,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230220,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230213,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230206,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230130,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230125,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230116,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230109,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20230102,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20221226,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20221219,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20221212,6120,6120,6120,6120,0,0,00,0.00,N,3,0,
20221205,6120,6440,6440,6080,65157,402848408,00,0.00,N,5,-100,
20221128,6220,6060,6460,5920,454966,2781911742,00,0.00,N,2,180,
20221121,6040,6120,7080,5940,1294399,8170623496,00,0.00,N,5,-60,
20221114,6100,6260,7060,5920,1166152,7393887564,00,0.00,N,5,-160,
20221107,6260,7140,7400,6200,797590,5410748123,00,0.00,N,5,-720,
20221031,6980,8320,8460,6780,1823825,13373253987,00,0.00,N,5,-1420,
20221024,8400,13340,16000,8400,1685679,17973194968,00,0.00,N,5,-4940,
20221017,13340,13220,14880,12600,547881,7568848301,00,0.00,N,2,100,
20221011,13240,12800,14120,12400,173028,2290312490,00,0.00,N,2,60,
20221004,13180,12440,13440,11640,222631,2808785087,00,0.00,N,2,760,
20220926,12420,13140,13940,11840,357283,4535676224,00,0.00,N,5,-780,
20220919,660,590,807,525,23574766,15894426023,00,0.00,N,2,49,
20220913,611,770,790,595,15225002,10475761595,00,0.00,N,5,-318,
20220905,929,929,929,929,0,0,00,0.00,N,3,0,
20220829,929,929,929,929,0,0,00,0.00,N,3,0,
20220822,929,929,929,929,0,0,00,0.00,N,3,0,
20220816,929,929,929,929,0,0,00,0.00,N,3,0,
20220808,929,1030,1236,914,12447160,13349184430,00,0.00,N,5,-101,
20220801,1030,1004,1140,947,6159190,6452614010,00,0.00,N,2,41,
20220725,989,727,1000,726,7109365,6178984615,00,0.00,N,2,262,
20220718,727,690,747,682,692360,497974020,00,0.00,N,2,29,
20220711,698,698,731,681,691605,485198980,00,0.00,N,3,0,
20220704,698,710,725,677,784785,549564195,00,0.00,N,5,-5,
20220627,703,789,803,673,2294850,1665453075,00,0.00,N,5,-97,
20220620,800,833,907,777,2581575,2139963665,00,0.00,N,5,-24,
20220613,824,829,866,774,2099385,1710087910,00,0.00,N,5,-10,
20220607,834,847,884,820,1421111,1211065380,00,0.00,N,5,-23,
20220530,857,797,874,783,1495991,1264110065,00,0.00,N,2,54,
20220523,803,835,841,794,2025580,1644576455,00,0.00,N,5,-32,
20220516,835,840,894,824,1809875,1560569920,00,0.00,N,5,-5,
20220509,840,876,929,786,2761335,2348766075,00,0.00,N,5,-39,
20220502,879,870,890,806,1871336,1609869775,00,0.00,N,2,9,
20220425,870,892,892,811,1684725,1428074555,00,0.00,N,5,-37,
20220418,907,886,990,835,6961595,6395493615,00,0.00,N,2,21,
20220411,886,862,932,831,3912335,3431875070,00,0.00,N,2,24,
20220404,862,850,985,802,22609630,20016822645,00,0.00,N,2,9,
20220328,853,673,980,614,69373830,56321996920,00,0.00,N,2,203,
20220321,650,650,699,523,13951805,8669278195,00,0.00,N,3,0,
20220314,650,669,700,604,2099170,1366465690,00,0.00,N,5,-14,
20220307,664,654,729,602,2018516,1318050195,00,0.00,N,2,3,
20220228,661,676,698,654,1651346,1101432790,00,0.00,N,2,3,
20220221,658,704,720,630,3442350,2309073865,00,0.00,N,5,-79,
20220214,737,587,949,582,19673505,15371612185,00,0.00,N,2,7,
20220207,730,899,899,724,4344940,3446970530,00,0.00,N,5,-170,
20220203,900,930,930,890,753223,683897675,00,0.00,N,2,2,
20220124,898,1070,1070,784,4619760,4077002665,00,0.00,N,5,-176,
20220117,1074,1162,1256,1072,2112155,2439713870,00,0.00,N,5,-116,
20220110,1190,1198,1240,1100,2214920,2602442630,00,0.00,N,2,6,
20220103,1184,1390,1418,1092,4459180,5422827750,00,0.00,N,5,-206,
20211227,1390,1456,1480,1318,2116261,2931053960,00,0.00,N,5,-82,
20211220,1472,1230,1618,1176,9663640,13556239050,00,0.00,N,2,242,
20211213,1230,1725,1810,1202,8358011,12567507590,00,0.00,N,5,-495,
20211206,1725,1725,1725,1725,0,0,00,0.00,N,3,0,
20211129,1725,1725,1725,1725,0,0,00,0.00,N,3,0,
20211122,1725,1836,1849,1723,507641,888251140,00,0.00,N,5,-111,
20211115,1836,1856,2009,1733,1691127,3130626158,00,0.00,N,5,-13,
20211108,1849,1962,2002,1767,1980785,3758329582,00,0.00,N,5,-121,
20211101,1970,2192,2268,1945,3393528,7054576464,00,0.00,N,5,-241,
20211025,2211,2256,2453,2194,5578165,12809303603,00,0.00,N,5,-40,
20211018,2251,2384,2798,2238,36090308,92619585944,00,0.00,N,2,45,
20211012,2206,2167,2339,2093,3220067,7096509635,00,0.00,N,2,39,
20211005,2167,2233,2588,1972,16139420,37236328716,00,0.00,N,5,-62,
20210927,2229,2436,2552,1960,13155904,30880872174,00,0.00,N,5,-207,
20210923,2436,2490,2638,2280,5042657,12351905927,00,0.00,N,5,-54,
20210913,2490,2394,2958,1955,36326127,95320075857,00,0.00,N,2,96,
20210906,2394,2068,2897,1851,19412934,47493310422,00,0.00,N,2,326,
20210830,2068,2071,2379,2034,3551065,7794767715,00,0.00,N,5,-3,
20210823,2071,1686,2342,1575,7186080,15450771715,00,0.00,N,2,353,
20210817,1718,2330,2386,1652,4808029,9041884272,00,0.00,N,5,-587,
20210809,2305,3168,3168,2305,3617055,9153702803,00,0.00,N,5,-863,
20210802,3168,3094,3341,3008,890525,2848781380,00,0.00,N,2,74,
20210726,3094,3427,3513,2946,2086602,6857646720,00,0.00,N,5,-296,
20210719,3390,3291,3525,3254,2135750,7313970540,00,0.00,N,2,37,
20210712,3353,3402,3476,3143,1916645,6305157915,00,0.00,N,5,-98,
Reference in New Issue Copy Permalink