ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2
KissMeData/299910/week/candle-week-42.csv

180 lines
9.2 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
Update 2024-12-08 2718 candle_week
2024-12-08 22:22:58 +09:00
20241202,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
Update 2024-12-01 2717 candle_week
2024-12-01 22:22:22 +09:00
20241125,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
Update 2024-11-24 2716 candle_week
2024-11-24 22:22:35 +09:00
20241118,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
Update 2024-11-17 2709 candle_week
2024-11-17 22:19:14 +09:00
20241111,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
merge all history
2024-11-17 15:27:48 +09:00
20241104,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20241028,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20241021,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20241014,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20241007,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240930,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240923,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240919,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240909,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240902,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240826,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240819,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240812,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240805,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240729,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240722,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240715,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240708,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240701,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240624,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240617,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240610,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240603,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240527,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240520,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240513,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240507,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240429,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240422,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240415,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240408,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240401,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240325,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240318,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240311,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240304,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240226,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240219,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240213,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240205,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240129,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240122,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240115,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240108,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20240102,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20231226,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20231218,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20231211,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20231204,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20231127,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20231120,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20231113,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20231106,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20231030,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20231023,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20231016,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20231010,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20231004,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230925,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230918,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230911,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230904,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230828,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230821,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230814,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230807,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230731,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230724,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230717,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230710,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230703,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230626,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230619,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230612,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230605,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230530,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230522,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230515,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230508,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230502,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230424,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230417,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230410,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230403,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230327,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230320,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230313,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230306,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230227,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230220,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230213,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230206,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230130,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230125,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230116,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230109,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20230102,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20221226,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20221219,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20221212,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20221205,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20221128,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20221121,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20221114,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20221107,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20221031,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20221024,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20221017,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20221011,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20221004,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220926,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220919,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220913,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220905,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220829,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220822,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220816,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220808,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220801,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220725,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220718,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220711,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220704,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220627,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220620,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220613,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220607,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220530,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220523,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220516,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220509,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220502,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220425,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220418,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220411,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220404,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220328,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220321,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220314,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220307,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220228,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220221,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220214,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
20220207,3165,3390,3390,3090,107351,337774565,00,0.00,N,5,-145,
20220203,3310,3400,3455,3245,151537,506084730,00,0.00,N,5,-10,
20220124,3320,3615,3705,2910,500829,1673146870,00,0.00,N,5,-290,
20220117,3610,3750,3775,3170,559842,1951900855,00,0.00,N,5,-125,
20220110,3735,4040,4240,3640,664326,2573960535,00,0.00,N,5,-305,
20220103,4040,4440,4500,3500,1736591,6811465655,00,0.00,N,5,-370,
20211227,4410,6400,6430,4335,1989835,9718132720,00,0.00,N,5,-2020,
20211220,6430,6100,7410,5620,1154556,7683511040,00,0.00,N,2,220,
20211213,6210,6550,6560,6000,285734,1765067480,00,0.00,N,5,-340,
20211206,6550,6410,7530,6170,798756,5343179710,00,0.00,N,5,-130,
20211129,6680,7000,7700,5650,1330481,8520206160,00,0.00,N,5,-520,
20211122,7200,9800,12000,6930,3648314,35070857120,00,0.00,N,5,-2950,
20211115,10150,7360,13000,6900,2629730,28041544420,00,0.00,N,2,2830,
20211108,7320,10550,10550,6420,1075272,8149625340,00,0.00,N,5,-3230,
20211101,10550,11700,12850,10000,233220,2601155450,00,0.00,N,5,-950,
20211025,11500,11100,13400,10750,259897,3146277450,00,0.00,N,2,400,
20211018,11100,11200,12150,10200,203752,2218035200,00,0.00,N,5,-300,
20211012,11400,10900,12200,9900,277717,2969708460,00,0.00,N,2,500,
20211005,10900,11900,12500,10450,101437,1109427750,00,0.00,N,5,-1300,
20210927,12200,13350,14600,11400,227205,2908753300,00,0.00,N,5,-1100,
20210923,13300,13750,13950,13300,24295,331632600,00,0.00,N,5,-550,
20210913,13850,13700,14350,13250,93641,1289723550,00,0.00,N,5,-150,
20210906,14000,15950,15950,13400,238031,3489877550,00,0.00,N,5,-1950,
20210830,15950,20750,20750,15000,788349,13611198050,00,0.00,N,5,-4900,
20210823,20850,27650,30350,20200,435186,10433717650,00,0.00,N,5,-5700,
20210817,26550,27000,28100,25700,55973,1481660250,00,0.00,N,5,-450,
20210809,27000,29600,29800,26500,84298,2334624450,00,0.00,N,5,-2600,
20210802,29600,31550,31550,28900,171563,5064790250,00,0.00,N,5,-1650,
20210726,31250,30150,31900,29950,53995,1662812250,00,0.00,N,2,950,
20210719,30300,30850,31900,28650,61697,1882420800,00,0.00,N,5,-100,
20210712,30400,28850,32850,28100,145540,4456824800,00,0.00,N,2,1850,
Reference in New Issue Copy Permalink