2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,9710,10870,10930,9400,588015,5995428570,00,0.00,N,5,-1160,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,10870,10300,11440,10030,1162877,12547522090,00,0.00,N,2,660,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,10210,10650,11700,10190,1120748,12118399620,00,0.00,N,5,-290,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,10500,13390,13390,10490,2281651,27914245330,00,0.00,N,5,-2660,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,13160,14100,14770,12010,11424067,154558776100,00,0.00,N,5,-580,
|
|
|
|
|
20241101,13740,15120,18800,13250,13963900,222241045580,00,0.00,N,2,13740,
|
