2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,25850,25850,25850,25850,0,0,00,0.00,N,3,0,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,25850,25850,25850,25850,0,0,00,0.00,N,3,0,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,25850,30300,30300,25850,1,25850,00,0.00,N,5,-4450,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,30300,30300,30300,30300,0,0,00,0.00,N,3,0,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,30300,30300,30300,30300,0,0,00,0.00,N,3,0,
|
|
|
|
|
20241028,30300,31200,31200,30300,57,1727100,00,0.00,N,5,-900,
|
|
|
|
|
20241021,31200,31200,31200,31200,0,0,00,0.00,N,3,0,
|
|
|
|
|
20241014,31200,31200,31200,31200,0,0,00,0.00,N,3,0,
|
|
|
|
|
20241007,31200,31200,31200,31200,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240930,31200,31200,31200,31200,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240923,31200,31200,31200,31200,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240919,31200,31200,31200,31200,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240909,31200,31200,31200,31200,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240902,31200,31200,31200,31200,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240826,31200,31200,31200,31200,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240819,31200,31200,31200,31200,50,1560000,00,0.00,N,5,-900,
|
|
|
|
|
20240812,32100,32100,32100,32100,1,32100,00,0.00,N,2,900,
|
|
|
|
|
20240805,31200,31200,31200,31200,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240729,31200,31200,31200,31200,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240722,31200,31200,31200,31200,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240715,31200,31200,31200,31200,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240708,31200,31200,31200,31200,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240701,31200,31200,31200,31200,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240624,31200,32100,32100,31200,2,62400,00,0.00,N,5,-900,
|
|
|
|
|
20240617,32100,31200,32100,31200,4,128400,00,0.00,N,2,900,
|
|
|
|
|
20240610,31200,31200,31200,31200,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240603,31200,31200,31200,31200,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240527,31200,31200,31200,31200,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240520,31200,31200,31200,31200,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240513,31200,31200,31200,31200,1,31200,00,0.00,N,5,-900,
|
|
|
|
|
20240507,32100,32100,32100,32100,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240429,32100,33050,33050,32100,31,996050,00,0.00,N,2,3350,
|
|
|
|
|
20240422,28750,21750,28750,21750,3,75500,00,0.00,N,2,7600,
|
|
|
|
|
20240415,21150,21150,21150,21150,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240408,21150,16000,21150,16000,1,18400,00,0.00,N,2,5150,
|
|
|
|
|
20240401,16000,16000,16000,16000,1,16000,00,0.00,N,2,420,
|
|
|
|
|
20240325,15580,13550,15580,13550,2,31160,00,0.00,N,2,2030,
|
|
|
|
|
20240318,13550,12850,13550,12850,41,553800,00,0.00,N,2,700,
|
|
|
|
|
20240311,12850,12850,12850,12850,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240304,12850,12850,12850,12850,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240226,12850,12850,12850,12850,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240219,12850,12510,12850,12510,10,128500,00,0.00,N,2,340,
|
|
|
|
|
20240213,12510,12510,12510,12510,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240205,12510,12510,12510,12510,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240129,12510,12510,12510,12510,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240122,12510,12510,12510,12510,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240115,12510,12510,12510,12510,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240108,12510,12510,12510,12510,0,0,00,0.00,N,3,0,
|
|
|
|
|
20240102,12510,12510,12510,12510,0,0,00,0.00,N,3,0,
|
|
|
|
|
20231226,12510,12510,12510,12510,0,0,00,0.00,N,3,0,
|
|
|
|
|
20231218,12510,12510,12510,12510,0,0,00,0.00,N,3,0,
|
|
|
|
|
20231211,12510,12510,12510,12510,35,437850,00,0.00,N,3,0,
|
|
|
|
|
20231204,12510,12610,12610,12510,0,0,00,0.00,N,5,-100,
|
|
|
|
|
20231127,12610,12610,12610,12610,0,0,00,0.00,N,3,0,
|
|
|
|
|
20231120,12610,12610,12610,12610,0,0,00,0.00,N,3,0,
|
|
|
|
|
20231113,12610,12980,12980,11060,90,1010900,00,0.00,N,5,-370,
|
|
|
|
|
20231106,12980,12980,12980,12980,0,0,00,0.00,N,3,0,
|
|
|
|
|
20231030,12980,12980,12980,12980,1,12980,00,0.00,N,3,0,
|
|
|
|
|
20231023,12980,12980,12980,12980,1,12980,00,0.00,N,3,0,
|
|
|
|
|
20231016,12980,13000,13000,12980,0,0,00,0.00,N,5,-20,
|
|
|
|
|
20231010,13000,13010,13010,13000,79,1027000,00,0.00,N,3,0,
|
|
|
|
|
20231004,13000,12000,13000,12000,1,13000,00,0.00,N,2,1500,
|
|
|
|
|
20230925,11500,10360,11500,10360,1,10370,00,0.00,N,2,1150,
|
|
|
|
|
20230918,10350,9000,10350,9000,0,0,00,0.00,N,2,1350,
|
|
|
|
|
20230911,9000,9000,9000,9000,0,0,00,0.00,N,3,0,
|
|
|
|
|
20230904,9000,9000,9000,9000,0,0,00,0.00,N,3,0,
|
|
|
|
|
20230830,9000,8000,9000,8000,200,1675100,00,0.00,N,2,9000,
|
