2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,14150,15970,16590,13600,4468260,69714029100,00,0.00,N,5,-1670,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,15820,13820,18200,13690,12296529,201411265490,00,0.00,N,2,2120,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,13700,14150,15200,13010,3323754,46049590420,00,0.00,N,5,-430,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,14130,17600,17620,13620,2350336,35575010430,00,0.00,N,5,-3320,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,17450,17000,19940,16450,5573983,103733981040,00,0.00,N,2,400,
|
|
|
|
|
20241028,17050,20900,21850,17040,3321953,64694356940,00,0.00,N,5,-4150,
|
|
|
|
|
20241021,21200,24500,26400,21200,8232237,199915415200,00,0.00,N,5,-3300,
|
|
|
|
|
20241014,24500,22150,25300,19800,15054397,349764203820,00,0.00,N,2,2400,
|
|
|
|
|
20241007,22100,20850,23500,20200,8109082,180348275800,00,0.00,N,2,1350,
|
|
|
|
|
20240930,20750,19320,21100,18150,6208288,122391318180,00,0.00,N,2,1140,
|
|
|
|
|
20240923,19610,26050,26100,19250,9071064,196522816510,00,0.00,N,5,-7690,
|
|
|
|
|
20240919,27300,27000,29350,25600,2052135,57146189500,00,0.00,N,2,50,
|
|
|
|
|
20240909,27250,24000,34200,22900,11518245,342212299100,00,0.00,N,2,2100,
|
|
|
|
|
20240902,25150,37300,40550,24700,12692350,432039133700,00,0.00,N,5,-13050,
|
|
|
|
|
20240826,38200,17850,41450,17100,76757393,2167677982130,00,0.00,N,2,21000,
|
|
|
|
|
20240823,17200,35100,45800,16740,43439870,1420250477120,00,0.00,N,2,17200,
|
