458650/week/candle-week-42.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,19000,20100,22200,18440,987507,20197267320,00,0.00,N,5,-1100,
20241125,20100,21300,23300,20000,1551676,33517734950,00,0.00,N,5,-1100,
20241118,21200,23150,25500,21100,3065083,71901339550,00,0.00,N,5,-1700,
20241111,22900,35800,36650,20900,11091599,348098832800,00,0.00,N,5,-8550,
20241104,31450,27950,31450,22400,10521218,290725354450,00,0.00,N,2,2850,
20241031,28600,32000,32300,25400,16473503,470956928750,00,0.00,N,2,28600,
merge all history 2024-11-17 15:27:48 +09:00			`stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason`
Update 2024-12-08 2718 candle_week 2024-12-08 22:22:58 +09:00			`20241202,19000,20100,22200,18440,987507,20197267320,00,0.00,N,5,-1100,`
Update 2024-12-01 2717 candle_week 2024-12-01 22:22:22 +09:00			`20241125,20100,21300,23300,20000,1551676,33517734950,00,0.00,N,5,-1100,`
Update 2024-11-24 2716 candle_week 2024-11-24 22:22:35 +09:00			`20241118,21200,23150,25500,21100,3065083,71901339550,00,0.00,N,5,-1700,`
Update 2024-11-17 2709 candle_week 2024-11-17 22:19:14 +09:00			`20241111,22900,35800,36650,20900,11091599,348098832800,00,0.00,N,5,-8550,`
merge all history 2024-11-17 15:27:48 +09:00			`20241104,31450,27950,31450,22400,10521218,290725354450,00,0.00,N,2,2850,`
			`20241031,28600,32000,32300,25400,16473503,470956928750,00,0.00,N,2,28600,`