459100/week/candle-week-42.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12500,13150,14430,10510,26339565,344339917730,00,0.00,N,5,-650,
20241125,13150,13460,16940,13130,47512164,726995815630,00,0.00,N,5,-820,
20241120,13970,6780,23850,6500,173714067,2623737119620,00,0.00,N,2,13970,
Update 2024-11-24 2716 candle_week 2024-11-24 22:22:35 +09:00			`stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason`
Update 2024-12-08 2718 candle_week 2024-12-08 22:22:58 +09:00			`20241202,12500,13150,14430,10510,26339565,344339917730,00,0.00,N,5,-650,`
Update 2024-12-01 2717 candle_week 2024-12-01 22:22:22 +09:00			`20241125,13150,13460,16940,13130,47512164,726995815630,00,0.00,N,5,-820,`
Update 2024-11-24 2716 candle_week 2024-11-24 22:22:35 +09:00			`20241120,13970,6780,23850,6500,173714067,2623737119620,00,0.00,N,2,13970,`