2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,12510,12890,13600,12250,635073,8285577840,00,0.00,N,5,-340,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,12850,13160,14760,12620,897895,12146593500,00,0.00,N,5,-310,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,13160,13800,14460,12550,514876,6830055630,00,0.00,N,5,-990,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,14150,16400,16430,12700,565644,8346027280,00,0.00,N,5,-2000,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,16150,17230,19950,15630,3090784,55248678450,00,0.00,N,5,-360,
|
|
|
|
|
20241028,16510,13250,16900,13100,1508437,23335796990,00,0.00,N,2,3410,
|
|
|
|
|
20241021,13100,14470,14550,12810,507889,6810193320,00,0.00,N,5,-1490,
|
|
|
|
|
20241014,14590,16100,16180,14300,727242,10911517480,00,0.00,N,5,-1510,
|
|
|
|
|
20241007,16100,16500,17400,15880,841398,13859214180,00,0.00,N,5,-400,
|
|
|
|
|
20240930,16500,17360,17530,16420,396990,6692293570,00,0.00,N,5,-1240,
|
|
|
|
|
20240923,17740,18420,20000,17450,3193553,59768786200,00,0.00,N,5,-480,
|
|
|
|
|
20240919,18220,18400,18700,17960,503698,9190334000,00,0.00,N,2,60,
|
|
|
|
|
20240909,18160,17110,19570,16730,4499932,82825241250,00,0.00,N,2,650,
|
|
|
|
|
20240902,17510,23550,25050,17510,10425868,232851170900,00,0.00,N,5,-4990,
|
|
|
|
|
20240830,22500,29700,31700,22400,13197522,345060425050,00,0.00,N,2,22500,
|
