2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,56900,58900,61300,55100,749402,44167527600,00,0.00,N,5,-1500,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,58400,50100,59900,49950,767969,42888845500,00,0.00,N,2,9000,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,49400,49050,52700,48050,600116,30284019150,00,0.00,N,2,50,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,49350,61600,62000,47550,2025882,106230415050,00,0.00,N,5,-12650,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,62000,66600,68300,61900,1768174,115526580600,00,0.00,N,5,-4600,
|
|
|
|
|
20241028,66600,65000,68100,60600,3718498,237330240700,00,0.00,N,2,8600,
|
|
|
|
|
20241021,58000,58400,61000,57500,632175,37547619700,00,0.00,N,5,-800,
|
|
|
|
|
20241014,58800,58700,62200,56300,1272009,75279032600,00,0.00,N,2,100,
|
|
|
|
|
20241007,58700,57100,65200,56100,1847270,112458737300,00,0.00,N,2,2500,
|
|
|
|
|
20240930,56200,56400,57600,54600,379290,21313394600,00,0.00,N,2,100,
|
|
|
|
|
20240923,56100,60000,60200,56000,561335,32465514900,00,0.00,N,5,-4200,
|
|
|
|
|
20240919,60300,61900,62200,57100,472009,27848104000,00,0.00,N,5,-700,
|
|
|
|
|
20240909,61000,56600,62000,54700,1049172,61577050900,00,0.00,N,2,3000,
|
|
|
|
|
20240902,58000,63800,64400,58000,1052899,64406491900,00,0.00,N,5,-5800,
|
|
|
|
|
20240826,63800,67000,71300,61400,1738611,114339529400,00,0.00,N,5,-2400,
|
|
|
|
|
20240819,66200,61800,69000,61700,2470346,161847357000,00,0.00,N,2,3100,
|
|
|
|
|
20240812,63100,70900,81000,63000,6390379,466191449300,00,0.00,N,5,-8500,
|
|
|
|
|
20240805,71600,63500,78800,54600,5439782,373994918200,00,0.00,N,2,6100,
|
|
|
|
|
20240729,65500,65200,70400,63700,3313170,222817895800,00,0.00,N,5,-400,
|
|
|
|
|
20240722,65900,64900,69700,60600,6132658,408117379000,00,0.00,N,2,2000,
|
|
|
|
|
20240715,63900,68600,73000,60500,9956950,674188597100,00,0.00,N,5,-6200,
|
|
|
|
|
20240711,70100,79900,89500,66900,21655440,1666932784900,00,0.00,N,2,70100,
|
