2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,1956,1987,1987,1953,150601,296471383,00,0.00,N,5,-34,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,1990,1980,1991,1966,62745,124419624,00,0.00,N,2,10,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,1980,1981,1989,1972,46467,92152936,00,0.00,N,5,-2,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,1982,1982,1993,1978,97108,192498869,00,0.00,N,5,-3,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,1985,1994,1994,1984,67854,134854447,00,0.00,N,3,0,
|
|
|
|
|
20241028,1985,1994,1997,1960,62122,123211501,00,0.00,N,5,-9,
|
|
|
|
|
20241021,1994,1994,1999,1979,109140,216806441,00,0.00,N,3,0,
|
|
|
|
|
20241014,1994,1994,1996,1986,55166,109814710,00,0.00,N,3,0,
|
|
|
|
|
20241007,1994,1998,2000,1986,40326,80382678,00,0.00,N,5,-4,
|
|
|
|
|
20240930,1998,1996,2000,1985,41260,82123314,00,0.00,N,2,2,
|
|
|
|
|
20240923,1996,1990,1999,1986,40836,81445731,00,0.00,N,2,3,
|
|
|
|
|
20240919,1993,1998,1998,1982,33208,66143506,00,0.00,N,5,-5,
|
|
|
|
|
20240909,1998,1999,1999,1982,156083,311273123,00,0.00,N,5,-1,
|
|
|
|
|
20240902,1999,1999,2000,1982,69948,139532200,00,0.00,N,3,0,
|
|
|
|
|
20240826,1999,2000,2000,1994,30568,61071163,00,0.00,N,5,-1,
|
|
|
|
|
20240819,2000,2010,2010,1994,88239,176349763,00,0.00,N,5,-5,
|
|
|
|
|
20240812,2005,2005,2010,1996,51216,102553436,00,0.00,N,3,0,
|
|
|
|
|
20240805,2005,2005,2020,1989,315456,631017615,00,0.00,N,5,-5,
|
|
|
|
|
20240729,2010,2010,2015,1995,201513,404212071,00,0.00,N,2,5,
|
|
|
|
|
20240722,2005,2000,2015,1999,197542,396464731,00,0.00,N,3,0,
|
|
|
|
|
20240715,2005,2005,2010,1990,354587,709988195,00,0.00,N,2,5,
|
|
|
|
|
20240708,2000,1999,2005,1996,159608,319357414,00,0.00,N,2,4,
|
|
|
|
|
20240701,1996,2005,2005,1992,132885,265780968,00,0.00,N,5,-9,
|
|
|
|
|
20240624,2005,2000,2005,1990,156997,313317662,00,0.00,N,2,5,
|
|
|
|
|
20240617,2000,1999,2005,1993,163490,326610817,00,0.00,N,5,-5,
|
|
|
|
|
20240610,2005,2005,2005,1995,144691,289290434,00,0.00,N,2,5,
|
|
|
|
|
20240603,2000,2005,2005,1999,110027,220214454,00,0.00,N,5,-5,
|
|
|
|
|
20240527,2005,2005,2010,2000,124649,249727880,00,0.00,N,3,0,
|
|
|
|
|
20240520,2005,2005,2010,2000,64459,129072775,00,0.00,N,3,0,
|
|
|
|
|
20240513,2005,2005,2010,2000,110461,221171095,00,0.00,N,3,0,
|
|
|
|
|
20240507,2005,2005,2010,2000,105144,210900135,00,0.00,N,3,0,
|
|
|
|
|
20240429,2005,2005,2010,1999,118988,238251112,00,0.00,N,3,0,
|
|
|
|
|
20240422,2005,1995,2015,1995,166982,334422345,00,0.00,N,2,5,
|
|
|
|
|
20240415,2000,2005,2005,1993,121125,242005774,00,0.00,N,5,-5,
|
|
|
|
|
20240408,2005,2000,2010,1996,192548,385516791,00,0.00,N,2,8,
|
|
|
|
|
20240401,1997,1996,2005,1991,147751,295218290,00,0.00,N,2,1,
|
|
|
|
|
20240325,1996,1998,2005,1990,287310,574274858,00,0.00,N,5,-3,
|
|
|
|
|
20240318,1999,1997,2005,1994,308623,616678492,00,0.00,N,3,0,
|
|
|
|
|
20240311,1999,1993,2000,1987,275604,549906426,00,0.00,N,2,6,
|
|
|
|
|
20240304,1993,1996,1996,1956,236109,468895999,00,0.00,N,5,-3,
|
|
|
|
|
20240226,1996,1996,1997,1984,241567,481471373,00,0.00,N,2,4,
|
|
|
|
|
20240219,1992,1964,1995,1946,345284,684741875,00,0.00,N,2,29,
|
|
|
|
|
20240213,1963,1929,1965,1924,257337,499881319,00,0.00,N,2,39,
|
|
|
|
|
20240205,1924,1913,1928,1911,202268,388242912,00,0.00,N,2,13,
|
|
|
|
|
20240129,1911,1915,1920,1897,292241,557565392,00,0.00,N,3,0,
|
|
|
|
|
20240122,1911,1912,1919,1889,276322,525987765,00,0.00,N,2,2,
|
|
|
|
|
20240115,1909,1900,1943,1894,644565,1236350894,00,0.00,N,2,7,
|
|
|
|
|
20240108,1902,1880,1910,1877,501572,951307155,00,0.00,N,2,24,
|
|
|
|
|
20240102,1878,1862,1882,1855,184864,344972561,00,0.00,N,2,17,
|
|
|
|
|
20231226,1861,1859,1868,1845,347313,643464008,00,0.00,N,2,4,
|
|
|
|
|
20231218,1857,1853,1858,1840,435595,805134680,00,0.00,N,2,6,
|
|
|
|
|
20231211,1851,1859,1861,1847,378751,701826145,00,0.00,N,5,-7,
|
|
|
|
|
20231204,1858,1856,1862,1850,366066,679165576,00,0.00,N,2,2,
|
|
|
|
|
20231127,1856,1854,1863,1847,380597,705811668,00,0.00,N,2,2,
|
|
|
|
|
20231120,1854,1841,1857,1832,486277,896900939,00,0.00,N,2,9,
|
|
|
|
|
20231113,1845,1826,1850,1818,773646,1413372971,00,0.00,N,2,25,
|
|
|
|
|
20231106,1820,1847,1850,1811,3299883,6013761975,00,0.00,N,5,-37,
|
|
|
|
|
20231103,1857,2005,2145,1857,16824673,32953037294,00,0.00,N,2,1857,
|
